-
- A038880iA
- Current Price 164
- Variation from previous day’s price ▼3(-1.80%)
- Transaction Quantity 895,654
- Transaction Amount 146,836,438
| Market Price | 166 | Upper Limit Price | 217 | |
|---|---|---|---|---|
| Ceiling | 167 | Lower Limit Price | 117 | |
| Trough | 162 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 33,086 | 168 | |
| 18,063 | 167 | |
| 11,884 | 166 | |
| 8,057 | 165 | |
| 4,088 | 164 | |
| 163 | 18,792 | |
| 162 | 43,650 | |
| 161 | 23,550 | |
| 160 | 27,318 | |
| 159 | 16,377 | |
| 75,178 | 잔량합계 | 129,687 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 164 | ▼3 | 164 | 163 | 958 |
| 15:19:10 | 164 | ▼3 | 164 | 163 | 1 |
| 15:17:50 | 164 | ▼3 | 164 | 163 | 3,000 |
| 15:17:30 | 164 | ▼3 | 164 | 163 | 1 |
| 15:17:10 | 164 | ▼3 | 164 | 163 | 6 |
| 15:16:10 | 163 | ▼4 | 164 | 163 | 618 |
| 15:15:10 | 163 | ▼4 | 164 | 163 | 7,590 |
| 15:15:00 | 163 | ▼4 | 164 | 163 | 345 |
| 15:14:50 | 163 | ▼4 | 164 | 163 | 15,436 |
| 15:14:30 | 163 | ▼4 | 163 | 162 | 300 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| NH INVESTMENTSECURITIES CO | 205,239 | NH INVESTMENTSECURITIES CO | 185,443 |
| IMC Korea Securities | 112,435 | Mirae Asset Securities Co Ltd | 172,001 |
| KiwoomcomSecurities | 105,977 | KiwoomcomSecurities | 124,170 |
| Mirae Asset Securities Co Ltd | 100,975 | IMC Korea Securities | 123,097 |
| Hyundai Motor Securites Co LTD | 67,700 | Hana Securities | 62,178 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/03 | 167 | ─0 | 167 | 168 | 166 | 467,966 | 77,907,732 |
| 25/12/02 | 167 | ▼1 | 168 | 168 | 165 | 984,327 | 163,682,827 |
| 25/12/01 | 168 | ▲3 | 168 | 180 | 167 | 1,801,906 | 309,739,802 |
| 25/11/28 | 165 | ▲4 | 162 | 166 | 160 | 1,244,030 | 203,130,409 |
| 25/11/27 | 161 | ▲1 | 161 | 163 | 159 | 784,194 | 126,002,334 |
| 25/11/26 | 160 | ▼1 | 160 | 163 | 160 | 544,410 | 87,455,903 |
| 25/11/25 | 161 | ▲4 | 157 | 164 | 157 | 1,018,118 | 163,629,750 |
| 25/11/24 | 157 | ▼1 | 158 | 159 | 155 | 1,314,781 | 205,809,279 |
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |
| 25/11/20 | 165 | ▲4 | 163 | 165 | 161 | 965,857 | 157,506,605 |