-
- A038880iA
- Current Price 133
- Variation from previous day’s price ▲5(3.91%)
- Transaction Quantity 1,348,720
- Transaction Amount 176,951,398
| Market Price | 131 | Upper Limit Price | 166 | |
|---|---|---|---|---|
| Ceiling | 134 | Lower Limit Price | 90 | |
| Trough | 128 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 13,341 | 137 | |
| 35,272 | 136 | |
| 77,815 | 135 | |
| 121,883 | 134 | |
| 5,906 | 133 | |
| 132 | 241 | |
| 131 | 44,137 | |
| 130 | 62,619 | |
| 129 | 62,519 | |
| 128 | 159,324 | |
| 254,217 | 잔량합계 | 328,840 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 14:36:00 | 133 | ▲5 | 133 | 132 | 51 |
| 14:34:30 | 133 | ▲5 | 133 | 132 | 11 |
| 14:32:20 | 133 | ▲5 | 132 | 131 | 10,000 |
| 14:32:10 | 132 | ▲4 | 133 | 131 | 30,961 |
| 14:32:00 | 132 | ▲4 | 133 | 132 | 4,000 |
| 14:31:50 | 132 | ▲4 | 133 | 132 | 6 |
| 14:31:40 | 132 | ▲4 | 133 | 132 | 3 |
| 14:30:10 | 133 | ▲5 | 133 | 132 | 100 |
| 14:29:20 | 133 | ▲5 | 133 | 132 | 100 |
| 14:29:10 | 133 | ▲5 | 133 | 132 | 2 |
| 14:28:50 | 133 | ▲5 | 133 | 132 | 3 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Korea Investment Securities | 222,419 | NH INVESTMENTSECURITIES CO | 225,594 |
| NH INVESTMENTSECURITIES CO | 203,240 | JPMorgan SecuritiesFar East | 188,921 |
| Shinhan Securities Co Ltd | 194,651 | Mirae Asset Securities Co Ltd | 186,724 |
| Samsung Securities Co Ltd | 175,179 | Shinhan Securities Co Ltd | 181,273 |
| KiwoomcomSecurities | 143,874 | Samsung Securities Co Ltd | 149,989 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/03/10 | 128 | ▼2 | 131 | 137 | 125 | 2,245,272 | 290,954,406 |
| 26/03/09 | 130 | ▼4 | 132 | 133 | 118 | 5,012,393 | 616,563,406 |
| 26/03/06 | 134 | ─0 | 134 | 138 | 128 | 1,606,172 | 211,779,557 |
| 26/03/05 | 134 | ▲15 | 120 | 137 | 120 | 2,945,313 | 382,826,078 |
| 26/03/04 | 119 | ▼14 | 129 | 129 | 117 | 4,087,435 | 501,657,108 |
| 26/03/03 | 133 | ▼9 | 139 | 141 | 130 | 3,893,506 | 519,329,790 |
| 26/02/27 | 142 | ▼9 | 152 | 161 | 141 | 7,179,254 | 1,075,118,259 |
| 26/02/26 | 151 | ▲15 | 136 | 172 | 136 | 28,566,014 | 4,466,140,893 |
| 26/02/25 | 136 | ▼3 | 142 | 146 | 135 | 4,215,012 | 587,173,894 |
| 26/02/24 | 139 | ▲10 | 128 | 145 | 125 | 7,254,698 | 977,979,854 |