실시간시세
실시간 시세2026/02/07 13:20:27 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 139
    • Variation from previous day’s price ▼7(-4.79%)
    • Transaction Quantity 3,319,524
    • Transaction Amount 465,645,960
Stock Price Information
Market Price 141 Upper Limit Price 189
Ceiling 144 Lower Limit Price 103
Trough 138 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 138
Bid Price
호가
Offers Bid Price Bids
10,400 144
17,783 143
39,564 142
75,665 141
41,890 140
139 122,626
138 392,898
137 96,564
136 90,769
135 105,732
185,302 잔량합계 808,589
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 139 ▼7 140 139 80,615
15:19:50 140 ▼6 140 139 82
15:19:40 140 ▼6 140 139 10,004
15:19:30 139 ▼7 140 139 1
15:19:20 140 ▼6 140 139 1
15:18:50 140 ▼6 140 139 17
15:18:10 140 ▼6 140 139 4,005
15:17:50 140 ▼6 140 139 4
15:17:40 140 ▼6 140 139 4
15:16:10 140 ▼6 140 139 1,210
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Samsung Securities Co Ltd 939,365 KiwoomcomSecurities 547,547
NH INVESTMENTSECURITIES CO 544,155 KB Securities CoLtd 504,191
KiwoomcomSecurities 299,158 Samsung Securities Co Ltd 501,439
Shinhan Securities Co Ltd 286,377 Korea Investment Securities 399,995
KB Securities CoLtd 285,231 Shinhan Securities Co Ltd 315,193
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/02/06 139 ▼7 141 144 138 3,319,524 465,645,960
26/02/05 146 ▼1 148 148 145 1,182,217 172,628,348
26/02/04 147 ▼1 148 148 145 1,473,490 216,238,415
26/02/03 148 ─0 148 151 146 2,360,960 347,376,908
26/02/02 148 ▼5 153 153 147 2,193,243 328,254,354
26/01/30 153 ─0 153 166 150 4,222,208 662,787,512
26/01/29 153 ▲1 154 155 151 1,519,906 232,063,541
26/01/28 152 ▲2 151 153 149 1,916,871 289,433,064
26/01/27 150 ▼1 152 152 148 811,129 121,410,597
26/01/26 151 ▲3 149 151 148 1,349,770 202,028,353