-
- A038880iA
- Current Price 147
- Variation from previous day’s price ▼1(-0.68%)
- Transaction Quantity 1,107,815
- Transaction Amount 162,540,287
| Market Price | 148 | Upper Limit Price | 192 | |
|---|---|---|---|---|
| Ceiling | 148 | Lower Limit Price | 104 | |
| Trough | 145 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 144 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 75,945 | 151 | |
| 90,314 | 150 | |
| 65,532 | 149 | |
| 116,735 | 148 | |
| 22,128 | 147 | |
| 146 | 210,518 | |
| 145 | 187,398 | |
| 144 | 140,378 | |
| 143 | 59,526 | |
| 142 | 148,604 | |
| 370,654 | 잔량합계 | 746,424 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 12:25:40 | 147 | ▼1 | 147 | 146 | 1 |
| 12:25:20 | 147 | ▼1 | 147 | 146 | 1 |
| 12:23:30 | 147 | ▼1 | 147 | 146 | 17 |
| 12:22:20 | 147 | ▼1 | 147 | 146 | 3 |
| 12:22:10 | 147 | ▼1 | 147 | 146 | 9 |
| 12:21:20 | 147 | ▼1 | 147 | 146 | 3 |
| 12:20:50 | 147 | ▼1 | 147 | 146 | 12 |
| 12:20:10 | 147 | ▼1 | 147 | 146 | 5 |
| 12:19:30 | 146 | ▼2 | 147 | 146 | 500 |
| 12:17:20 | 147 | ▼1 | 147 | 146 | 5 |
| 12:16:40 | 147 | ▼1 | 147 | 146 | 2,000 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 226,958 | NH INVESTMENTSECURITIES CO | 324,709 |
| KiwoomcomSecurities | 192,892 | KiwoomcomSecurities | 228,369 |
| Shinhan Securities Co Ltd | 182,437 | Samsung Securities Co Ltd | 105,207 |
| Hana Securities | 116,749 | Mirae Asset Securities Co Ltd | 91,042 |
| NH INVESTMENTSECURITIES CO | 91,293 | Hana Securities | 74,913 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/02/03 | 148 | ─0 | 148 | 151 | 146 | 2,360,960 | 347,376,908 |
| 26/02/02 | 148 | ▼5 | 153 | 153 | 147 | 2,193,243 | 328,254,354 |
| 26/01/30 | 153 | ─0 | 153 | 166 | 150 | 4,222,208 | 662,787,512 |
| 26/01/29 | 153 | ▲1 | 154 | 155 | 151 | 1,519,906 | 232,063,541 |
| 26/01/28 | 152 | ▲2 | 151 | 153 | 149 | 1,916,871 | 289,433,064 |
| 26/01/27 | 150 | ▼1 | 152 | 152 | 148 | 811,129 | 121,410,597 |
| 26/01/26 | 151 | ▲3 | 149 | 151 | 148 | 1,349,770 | 202,028,353 |
| 26/01/23 | 148 | ─0 | 148 | 151 | 144 | 2,115,170 | 311,344,119 |
| 26/01/22 | 148 | ▼2 | 151 | 151 | 147 | 1,779,994 | 264,037,048 |
| 26/01/21 | 150 | ▼4 | 154 | 156 | 148 | 2,168,794 | 327,431,330 |