실시간시세
실시간 시세2026/03/06 06:03:32 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 134
    • Variation from previous day’s price
    • Transaction Quantity 0
    • Transaction Amount 0
Stock Price Information
Market Price 0 Upper Limit Price 174
Ceiling 0 Lower Limit Price 94
Trough 0 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 잔량합계 0
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
데이터가 없습니다.
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
0 0
0 0
0 0
0 0
0 0
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/05 134 ▲15 120 137 120 2,945,313 382,826,078
26/03/04 119 ▼14 129 129 117 4,087,435 501,657,108
26/03/03 133 ▼9 139 141 130 3,893,506 519,329,790
26/02/27 142 ▼9 152 161 141 7,179,254 1,075,118,259
26/02/26 151 ▲15 136 172 136 28,566,014 4,466,140,893
26/02/25 136 ▼3 142 146 135 4,215,012 587,173,894
26/02/24 139 ▲10 128 145 125 7,254,698 977,979,854
26/02/23 129 ▲5 130 133 122 4,989,228 638,098,259
26/02/20 124 ▼1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 ▲3 122 131 111 7,425,261 903,672,351