-
- A038880iA
- Current Price 249
- Variation from previous day’s price ▼4(-1.58%)
- Transaction Quantity 1,116,319
- Transaction Amount 277,653,295
| Market Price | 253 | Upper Limit Price | 328 | |
|---|---|---|---|---|
| Ceiling | 253 | Lower Limit Price | 178 | |
| Trough | 247 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 430 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 10,742 | 253 | |
| 6,451 | 252 | |
| 13,540 | 251 | |
| 13,636 | 250 | |
| 33,821 | 249 | |
| 248 | 3,464 | |
| 247 | 44,471 | |
| 246 | 46,750 | |
| 245 | 30,396 | |
| 244 | 23,106 | |
| 78,190 | 잔량합계 | 148,187 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 249 | ▼4 | 249 | 248 | 23,351 |
| 15:19:10 | 248 | ▼5 | 249 | 248 | 10,000 |
| 15:18:50 | 249 | ▼4 | 249 | 248 | 500 |
| 15:18:20 | 249 | ▼4 | 249 | 248 | 500 |
| 15:17:50 | 249 | ▼4 | 249 | 248 | 500 |
| 15:17:40 | 249 | ▼4 | 249 | 248 | 437 |
| 15:17:10 | 249 | ▼4 | 249 | 248 | 3,673 |
| 15:16:30 | 249 | ▼4 | 249 | 248 | 2,397 |
| 15:15:50 | 248 | ▼5 | 249 | 248 | 500 |
| 15:15:40 | 248 | ▼5 | 249 | 248 | 1,100 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KiwoomcomSecurities | 220,637 | KB Securities CoLtd | 201,645 |
| Shinhan Investment Corp | 139,470 | KiwoomcomSecurities | 174,752 |
| Samsung Securities Co Ltd | 115,962 | NH INVESTMENTSECURITIES CO | 166,070 |
| NH INVESTMENTSECURITIES CO | 72,436 | Samsung Securities Co Ltd | 124,585 |
| Yuanta Securities Korea Co L | 66,579 | EUGENE INVESTMENT SECURITIES | 90,344 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/03/21 | 249 | ▼4 | 253 | 253 | 247 | 1,116,319 | 277,653,295 |
| 25/03/20 | 253 | ▲2 | 253 | 260 | 248 | 1,363,820 | 345,033,815 |
| 25/03/19 | 251 | ─0 | 250 | 255 | 249 | 721,007 | 181,189,000 |
| 25/03/18 | 251 | ▼2 | 253 | 255 | 249 | 735,911 | 184,816,854 |
| 25/03/17 | 253 | ▼2 | 259 | 259 | 251 | 978,036 | 247,357,088 |
| 25/03/14 | 255 | ─0 | 254 | 260 | 249 | 1,069,600 | 270,613,095 |
| 25/03/13 | 255 | ▼4 | 259 | 265 | 253 | 1,249,842 | 323,602,073 |
| 25/03/12 | 259 | ▼3 | 262 | 269 | 256 | 1,235,228 | 325,224,153 |
| 25/03/11 | 262 | ─0 | 256 | 268 | 246 | 1,841,692 | 480,156,570 |
| 25/03/10 | 262 | ▲8 | 255 | 269 | 252 | 2,811,901 | 739,052,367 |