-
- A038880iA
- Current Price 912
- Variation from previous day’s price ▲16(1.79%)
- Transaction Quantity 71,629
- Transaction Amount 65,664,573
| Market Price | 896 | Upper Limit Price | 1,164 | |
|---|---|---|---|---|
| Ceiling | 954 | Lower Limit Price | 628 | |
| Trough | 896 | Par Value | 1000 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 3,220 |
| No. of Listed Stocks | 37,572,117 | Min | 872 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 54 | 924 | |
| 1,000 | 923 | |
| 23 | 921 | |
| 520 | 920 | |
| 466 | 912 | |
| 911 | 16 | |
| 910 | 1,070 | |
| 909 | 900 | |
| 907 | 1 | |
| 906 | 177 | |
| 2,063 | 잔량합계 | 2,164 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 912 | ▲16 | 912 | 911 | 866 |
| 15:20:00 | 912 | ▲16 | 912 | 911 | 10 |
| 15:18:30 | 914 | ▲18 | 920 | 912 | 56 |
| 15:16:50 | 913 | ▲17 | 914 | 912 | 463 |
| 15:16:30 | 914 | ▲18 | 913 | 912 | 50 |
| 15:14:30 | 913 | ▲17 | 914 | 913 | 3 |
| 15:13:30 | 914 | ▲18 | 914 | 913 | 103 |
| 15:13:00 | 913 | ▲17 | 914 | 913 | 1,201 |
| 15:09:40 | 913 | ▲17 | 920 | 914 | 987 |
| 15:08:30 | 913 | ▲17 | 920 | 913 | 27 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Korea Investment Securities | 13,507 | Shinhan Securities Co Ltd | 16,995 |
| Shinhan Securities Co Ltd | 9,282 | NH INVESTMENTSECURITIES CO | 9,139 |
| NH INVESTMENTSECURITIES CO | 9,119 | KiwoomcomSecurities | 8,727 |
| Mirae Asset Securities Co Ltd | 7,907 | Toss Securities Co | 8,485 |
| KiwoomcomSecurities | 6,814 | Korea Investment Securities | 7,599 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 912 | ▲16 | 896 | 954 | 896 | 71,629 | 65,664,573 |
| 26/05/21 | 896 | ▲2 | 894 | 923 | 890 | 83,182 | 75,017,599 |
| 26/05/20 | 894 | ▼15 | 909 | 909 | 881 | 88,076 | 78,411,119 |
| 26/05/19 | 909 | ▲1 | 909 | 924 | 872 | 198,554 | 177,661,101 |
| 26/05/18 | 908 | ▼34 | 940 | 940 | 904 | 217,866 | 199,353,934 |
| 26/05/15 | 942 | ▼34 | 977 | 990 | 940 | 275,360 | 262,095,249 |
| 26/05/14 | 976 | ▼19 | 995 | 998 | 959 | 214,289 | 208,866,317 |
| 26/05/13 | 995 | ▼17 | 1,021 | 1,033 | 994 | 148,220 | 148,677,172 |
| 26/05/12 | 1,012 | ▲18 | 994 | 1,092 | 980 | 331,221 | 341,879,377 |
| 26/05/11 | 994 | ▼22 | 1,016 | 1,016 | 980 | 209,082 | 207,691,798 |