실시간시세
실시간 시세2026/02/21 15:26:30 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 124
    • Variation from previous day’s price ▼1(-0.80%)
    • Transaction Quantity 20,265,595
    • Transaction Amount 2,763,813,401
Stock Price Information
Market Price 129 Upper Limit Price 162
Ceiling 155 Lower Limit Price 88
Trough 123 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
9,652 129
27,160 128
31,895 127
20,701 126
45,762 125
124 26,495
123 170,160
122 104,692
121 119,688
120 82,395
135,170 잔량합계 503,430
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 124 ▼1 125 124 170,892
15:20:00 124 ▼1 125 124 200
15:19:50 124 ▼1 124 123 18
15:19:40 124 ▼1 124 123 8,618
15:19:30 124 ▼1 124 123 2
15:19:20 124 ▼1 124 123 17,828
15:19:10 124 ▼1 124 123 162
15:18:50 124 ▼1 124 123 26
15:18:40 123 ▼2 124 123 37
15:18:20 123 ▼2 124 123 37,492
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Shinhan Securities Co Ltd 4,558,169 Shinhan Securities Co Ltd 3,556,915
KiwoomcomSecurities 3,153,175 KiwoomcomSecurities 3,500,559
Korea Investment Securities 2,941,638 Korea Investment Securities 2,952,705
NH INVESTMENTSECURITIES CO 2,555,268 NH INVESTMENTSECURITIES CO 2,187,342
KB Securities CoLtd 1,478,536 KB Securities CoLtd 1,493,193
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/02/20 124 ▼1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 ▲3 122 131 111 7,425,261 903,672,351
26/02/13 122 ▼16 137 137 102 21,272,765 2,416,971,250
26/02/12 138 ▼4 142 143 138 2,571,976 357,369,881
26/02/11 142 ▼2 144 145 140 1,692,734 240,149,718
26/02/10 144 ▲1 142 145 142 1,241,866 178,099,348
26/02/09 143 ▲4 138 144 138 1,253,945 177,222,517
26/02/06 139 ▼7 141 144 138 3,319,524 465,645,960
26/02/05 146 ▼1 148 148 145 1,182,217 172,628,348
26/02/04 147 ▼1 148 148 145 1,473,490 216,238,415