-
- A038880iA
- Current Price 161
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 1,222,428
- Transaction Amount 196,317,634
| Market Price | 162 | Upper Limit Price | 209 | |
|---|---|---|---|---|
| Ceiling | 163 | Lower Limit Price | 113 | |
| Trough | 158 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 32,582 | 165 | |
| 16,062 | 164 | |
| 19,938 | 163 | |
| 93,380 | 162 | |
| 2,543 | 161 | |
| 160 | 23,312 | |
| 159 | 63,719 | |
| 158 | 133,113 | |
| 157 | 33,984 | |
| 156 | 16,363 | |
| 164,505 | 잔량합계 | 270,491 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 161 | ─0 | 161 | 160 | 3,764 |
| 15:19:50 | 161 | ─0 | 161 | 160 | 100 |
| 15:16:10 | 161 | ─0 | 162 | 161 | 3,000 |
| 15:16:00 | 161 | ─0 | 162 | 161 | 15,426 |
| 15:14:50 | 161 | ─0 | 162 | 161 | 2,073 |
| 15:13:10 | 162 | ▲1 | 162 | 161 | 43 |
| 15:12:40 | 162 | ▲1 | 162 | 161 | 24 |
| 15:12:30 | 162 | ▲1 | 162 | 161 | 900 |
| 15:12:00 | 162 | ▲1 | 162 | 161 | 9,703 |
| 15:11:50 | 162 | ▲1 | 163 | 162 | 1,649 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 384,013 | Shinhan Securities Co Ltd | 348,837 |
| IMC Korea Securities | 152,425 | IMC Korea Securities | 231,832 |
| KiwoomcomSecurities | 130,563 | KiwoomcomSecurities | 113,410 |
| Korea Investment Securities | 101,171 | Samsung Securities Co Ltd | 69,585 |
| NH INVESTMENTSECURITIES CO | 78,977 | JPMorgan SecuritiesFar East | 67,004 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/19 | 161 | ─0 | 162 | 163 | 158 | 1,222,428 | 196,317,634 |
| 25/11/18 | 161 | ▼4 | 164 | 165 | 159 | 1,505,752 | 242,313,632 |
| 25/11/17 | 165 | ▼4 | 169 | 171 | 163 | 1,333,351 | 220,229,871 |
| 25/11/14 | 169 | ▼4 | 173 | 173 | 166 | 1,492,743 | 252,278,262 |
| 25/11/13 | 173 | ▼2 | 175 | 176 | 172 | 870,133 | 150,816,903 |
| 25/11/12 | 175 | ▲2 | 174 | 175 | 171 | 885,866 | 153,960,676 |
| 25/11/11 | 173 | ▲2 | 171 | 178 | 171 | 809,238 | 140,932,742 |
| 25/11/10 | 171 | ▲3 | 168 | 172 | 166 | 979,125 | 165,678,999 |
| 25/11/07 | 168 | ▼5 | 173 | 173 | 165 | 2,306,446 | 388,212,944 |
| 25/11/06 | 173 | ▲2 | 172 | 174 | 169 | 1,066,492 | 182,568,484 |