실시간시세
실시간 시세2026/03/05 10:02:47 standard(장중)
Stock Price Information
    • A038880iA
    • Current Price 128
    • Variation from previous day’s price ▲9(7.56%)
    • Transaction Quantity 1,256,117
    • Transaction Amount 161,204,900
Stock Price Information
Market Price 120 Upper Limit Price 154
Ceiling 133 Lower Limit Price 84
Trough 120 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
35,884 135
24,911 134
56,467 133
158,490 130
36,647 129
128 40,815
127 5,656
126 25,606
125 126,601
124 39,113
312,399 잔량합계 237,791
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
10:02:40 128 ▲9 129 128 1,800
10:02:00 128 ▲9 129 128 2
10:01:50 128 ▲9 129 128 1,501
10:00:30 128 ▲9 129 128 4,724
10:00:20 128 ▲9 128 127 3,050
09:59:50 128 ▲9 128 127 100
09:59:40 128 ▲9 128 127 230
09:59:30 128 ▲9 128 127 30,000
09:59:00 128 ▲9 128 127 1,567
09:58:40 128 ▲9 128 127 1
09:58:20 128 ▲9 128 127 28
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Samsung Securities Co Ltd 315,951 Samsung Securities Co Ltd 381,505
Shinhan Securities Co Ltd 307,329 Shinhan Securities Co Ltd 336,640
NH INVESTMENTSECURITIES CO 285,707 JPMorgan SecuritiesFar East 98,296
KiwoomcomSecurities 78,588 KiwoomcomSecurities 82,543
Mirae Asset Securities Co Ltd 57,382 Mirae Asset Securities Co Ltd 80,563
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/04 119 ▼14 129 129 117 4,087,435 501,657,108
26/03/03 133 ▼9 139 141 130 3,893,506 519,329,790
26/02/27 142 ▼9 152 161 141 7,179,254 1,075,118,259
26/02/26 151 ▲15 136 172 136 28,566,014 4,466,140,893
26/02/25 136 ▼3 142 146 135 4,215,012 587,173,894
26/02/24 139 ▲10 128 145 125 7,254,698 977,979,854
26/02/23 129 ▲5 130 133 122 4,989,228 638,098,259
26/02/20 124 ▼1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 ▲3 122 131 111 7,425,261 903,672,351
26/02/13 122 ▼16 137 137 102 21,272,765 2,416,971,250