-
- A038880iA
- Current Price 153
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 4,222,208
- Transaction Amount 662,787,512
| Market Price | 153 | Upper Limit Price | 198 | |
|---|---|---|---|---|
| Ceiling | 166 | Lower Limit Price | 108 | |
| Trough | 150 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 144 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 32,106 | 157 | |
| 29,483 | 156 | |
| 27,385 | 155 | |
| 3,997 | 154 | |
| 1,480 | 153 | |
| 152 | 41,394 | |
| 151 | 33,295 | |
| 150 | 77,823 | |
| 149 | 34,379 | |
| 148 | 34,817 | |
| 94,451 | 잔량합계 | 221,708 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 153 | ─0 | 153 | 152 | 24,516 |
| 15:19:40 | 152 | ▼1 | 153 | 152 | 8,675 |
| 15:19:30 | 153 | ─0 | 153 | 152 | 37 |
| 15:19:00 | 153 | ─0 | 154 | 153 | 122,309 |
| 15:18:40 | 154 | ▲1 | 155 | 154 | 12 |
| 15:17:40 | 154 | ▲1 | 155 | 154 | 1,000 |
| 15:17:20 | 154 | ▲1 | 155 | 154 | 1,058 |
| 15:17:10 | 155 | ▲2 | 155 | 154 | 1,634 |
| 15:16:50 | 155 | ▲2 | 155 | 154 | 13,858 |
| 15:15:30 | 155 | ▲2 | 155 | 154 | 22 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 894,594 | Shinhan Securities Co Ltd | 721,029 |
| Korea Investment Securities | 750,461 | KiwoomcomSecurities | 592,344 |
| Samsung Securities Co Ltd | 731,702 | Samsung Securities Co Ltd | 493,333 |
| NH INVESTMENTSECURITIES CO | 437,448 | NH INVESTMENTSECURITIES CO | 477,536 |
| KiwoomcomSecurities | 406,131 | Korea Investment Securities | 363,149 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/01/30 | 153 | ─0 | 153 | 166 | 150 | 4,222,208 | 662,787,512 |
| 26/01/29 | 153 | ▲1 | 154 | 155 | 151 | 1,519,906 | 232,063,541 |
| 26/01/28 | 152 | ▲2 | 151 | 153 | 149 | 1,916,871 | 289,433,064 |
| 26/01/27 | 150 | ▼1 | 152 | 152 | 148 | 811,129 | 121,410,597 |
| 26/01/26 | 151 | ▲3 | 149 | 151 | 148 | 1,349,770 | 202,028,353 |
| 26/01/23 | 148 | ─0 | 148 | 151 | 144 | 2,115,170 | 311,344,119 |
| 26/01/22 | 148 | ▼2 | 151 | 151 | 147 | 1,779,994 | 264,037,048 |
| 26/01/21 | 150 | ▼4 | 154 | 156 | 148 | 2,168,794 | 327,431,330 |
| 26/01/20 | 154 | ▲2 | 152 | 157 | 151 | 1,069,248 | 164,552,815 |
| 26/01/19 | 152 | ─0 | 152 | 152 | 149 | 1,550,957 | 233,783,185 |