실시간시세
실시간 시세2026/01/24 06:30:59 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 148
    • Variation from previous day’s price ─0(0.00%)
    • Transaction Quantity 2,115,170
    • Transaction Amount 311,344,119
Stock Price Information
Market Price 148 Upper Limit Price 192
Ceiling 151 Lower Limit Price 104
Trough 144 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 144
Bid Price
호가
Offers Bid Price Bids
59,380 153
59,067 152
48,352 151
29,444 150
20,364 149
148 24,710
147 56,633
146 32,525
145 117,293
144 105,881
216,607 잔량합계 337,042
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 148 ─0 149 148 33,500
15:20:00 149 ▲1 149 148 500
15:19:50 149 ▲1 149 148 37
15:19:20 149 ▲1 149 148 5
15:18:50 148 ─0 149 148 1,150
15:18:30 149 ▲1 149 148 2
15:18:10 149 ▲1 149 148 50
15:16:50 148 ─0 149 148 100
15:16:30 148 ─0 149 148 12
15:15:50 148 ─0 149 148 20,000
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
NH INVESTMENTSECURITIES CO 392,795 Shinhan Securities Co Ltd 476,561
KiwoomcomSecurities 319,224 KiwoomcomSecurities 471,071
Shinhan Securities Co Ltd 200,872 NH INVESTMENTSECURITIES CO 386,535
KB Securities CoLtd 200,089 Korea Investment Securities 202,883
Samsung Securities Co Ltd 198,785 Samsung Securities Co Ltd 160,468
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/01/23 148 ─0 148 151 144 2,115,170 311,344,119
26/01/22 148 ▼2 151 151 147 1,779,994 264,037,048
26/01/21 150 ▼4 154 156 148 2,168,794 327,431,330
26/01/20 154 ▲2 152 157 151 1,069,248 164,552,815
26/01/19 152 ─0 152 152 149 1,550,957 233,783,185
26/01/16 152 ▼3 155 156 150 1,651,788 251,769,479
26/01/15 155 ▼4 158 159 154 892,824 139,099,270
26/01/14 159 ▲1 158 162 158 934,082 149,379,599
26/01/13 158 ▼4 162 165 157 1,291,836 205,780,233
26/01/12 162 ▼3 165 175 161 2,451,918 413,714,235