실시간시세
실시간 시세2020/01/19 15:55:19 standard(Closed)
Stock Price Information
    • A038880iA, Inc.
    • Current Price 544
    • Variation from previous day’s price ▲3(0.55%)
    • Transaction Quantity 1,462,004
    • Transaction Amount 800,561,528
Stock Price Information
Market Price 543 Upper Limit Price 703
Ceiling 555 Lower Limit Price 379
Trough 538 Par Value 100
PER -20.92 52 Shares
(based on closing price)
Max 3,730
No. of Listed Stocks 241,417,281 Min 483
Bid Price
호가
Offers Bid Price Bids
0 0
0 0
206 546
7,741 545
1,113 544
543 118
542 581
541 3,181
0 0
0 0
9,060 잔량합계 3,880
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
18:00:40 13
17:50:40 92
17:10:40 5
16:40:40 3
16:30:40 50
15:51:50 0 0 223
15:40:40 0 0 7
15:40:00 20
15:30:20 544 3 544 543 1,832
15:20:00 545 4 545 542 8
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Kiwoom.com Securities Co., Ltd. 391,269 Kiwoom.com Securities Co., Ltd. 337,639
Samsung Securities Co., Ltd. 361,100 MIRAE ASSET DAEWOO CO., LTD. 215,410
KB Securities Co., Ltd. 145,384 Samsung Securities Co., Ltd. 162,657
Hana Financial Investment Co.,Ltd. 103,366 NH Investment %26 Securities Co., Ltd. 115,645
MIRAE ASSET DAEWOO CO., LTD. 78,815 Shinhan Investment Corp. 113,134
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
20/01/17 544 3 543 555 538 1,462,004 800,561,528
20/01/16 541 5 540 542 535 658,818 354,929,996
20/01/15 536 0 538 544 534 744,143 399,978,956
20/01/14 536 4 531 543 530 895,157 480,735,538
20/01/13 532 0 535 540 529 347,997 185,172,261
20/01/10 532 14 515 543 515 1,499,842 796,751,451
20/01/09 518 19 514 522 510 567,430 293,996,105
20/01/08 499 31 527 531 490 1,668,769 845,656,545
20/01/07 530 2 533 543 525 779,427 415,980,380
20/01/06 532 4 531 549 520 1,925,087 1,028,175,741