실시간시세
실시간 시세2024/07/18 22:22:43 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 237
    • Variation from previous day’s price ▼5(-2.07%)
    • Transaction Quantity 849,179
    • Transaction Amount 201,030,967
Stock Price Information
Market Price 239 Upper Limit Price 314
Ceiling 241 Lower Limit Price 170
Trough 234 Par Value 100
PER 0.00 52 Shares
(based on closing price)
Max 591
No. of Listed Stocks 315,334,702 Min 210
Bid Price
호가
Offers Bid Price Bids
2,640 241
19,790 240
9,784 239
7,653 238
23,369 237
236 1,710
235 33,269
234 63,455
233 19,382
232 17,087
63,236 잔량합계 134,903
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 237 5 237 236 12,558
15:19:30 237 5 237 236 1
15:18:10 236 6 237 236 16
15:17:10 236 6 237 236 3
15:15:50 237 5 237 236 5
15:15:20 237 5 237 236 5
15:14:50 237 5 237 236 5
15:14:00 237 5 237 236 1,000
15:11:30 235 7 237 236 25,000
15:10:00 236 6 237 236 1
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Kiwoomcom Securitie 177,151 Shinhan Investment C 171,508
Samsung Securities C 145,802 Korea Investment S 94,362
NHIS 78,888 Kiwoomcom Securitie 93,504
Shinhan Investment C 76,678 Samsung Securities C 85,318
Korea Investment S 61,598 KB Sec 60,419
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
24/07/18 237 5 239 241 234 848,644 200,903,102
24/07/17 242 5 247 247 240 973,587 236,316,962
24/07/16 247 4 252 254 243 1,124,533 277,526,762
24/07/15 251 2 253 261 249 1,706,318 432,599,589
24/07/12 253 11 239 277 238 8,531,029 2,222,530,477
24/07/11 242 8 232 244 232 935,665 223,008,412
24/07/10 234 5 238 239 232 769,920 180,364,839
24/07/09 239 8 230 250 228 1,740,348 413,039,131
24/07/08 231 2 229 232 225 787,196 179,977,525
24/07/05 229 1 234 234 226 678,212 155,029,661