실시간시세
실시간 시세2026/01/17 04:54:35 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 152
    • Variation from previous day’s price ▼3(-1.94%)
    • Transaction Quantity 1,651,788
    • Transaction Amount 251,769,479
Stock Price Information
Market Price 155 Upper Limit Price 201
Ceiling 156 Lower Limit Price 109
Trough 150 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 148
Bid Price
호가
Offers Bid Price Bids
8,964 156
94,217 155
22,094 154
6,619 153
4,790 152
151 51,004
150 156,064
149 60,981
148 74,953
147 24,521
136,684 잔량합계 367,523
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 152 ▼3 152 151 3,222
15:19:40 152 ▼3 152 151 115
15:19:30 152 ▼3 152 151 1
15:18:30 151 ▼4 152 151 3,388
15:18:00 152 ▼3 152 151 62
15:17:10 152 ▼3 152 151 80
15:15:50 152 ▼3 152 151 20,000
15:13:50 152 ▼3 152 151 1
15:13:30 151 ▼4 152 151 200
15:13:20 151 ▼4 152 151 6,000
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
NH INVESTMENTSECURITIES CO 433,609 KiwoomcomSecurities 336,415
Shinhan Securities Co Ltd 251,105 NH INVESTMENTSECURITIES CO 278,775
KB Securities CoLtd 209,550 Mirae Asset Securities Co Ltd 172,114
KiwoomcomSecurities 146,678 Shinhan Securities Co Ltd 164,116
EUGENE INVESTMENT SECURITIES 139,819 EUGENE INVESTMENT SECURITIES 129,939
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/01/16 152 ▼3 155 156 150 1,651,788 251,769,479
26/01/15 155 ▼4 158 159 154 892,824 139,099,270
26/01/14 159 ▲1 158 162 158 934,082 149,379,599
26/01/13 158 ▼4 162 165 157 1,291,836 205,780,233
26/01/12 162 ▼3 165 175 161 2,451,918 413,714,235
26/01/09 165 ▲7 159 166 157 1,523,130 246,582,277
26/01/08 158 ▲5 153 161 151 1,938,558 300,853,031
26/01/07 153 ▼5 158 159 151 1,396,679 214,809,417
26/01/06 158 ▼1 159 164 156 1,465,615 233,959,520
26/01/05 159 ▼1 160 161 157 726,364 115,540,305