-
- A038880iA
- Current Price 208
- Variation from previous day’s price ▼4(-1.89%)
- Transaction Quantity 946,674
- Transaction Amount 197,032,828
| Market Price | 211 | Upper Limit Price | 275 | |
|---|---|---|---|---|
| Ceiling | 215 | Lower Limit Price | 149 | |
| Trough | 203 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 410 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 1,011 | 212 | |
| 2,006 | 211 | |
| 12,710 | 210 | |
| 9,437 | 209 | |
| 21,586 | 208 | |
| 207 | 1,979 | |
| 206 | 5,772 | |
| 205 | 9,180 | |
| 204 | 27,922 | |
| 203 | 18,623 | |
| 46,750 | 잔량합계 | 63,476 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 208 | ▼4 | 208 | 207 | 3,613 |
| 15:20:00 | 208 | ▼4 | 208 | 207 | 45 |
| 15:19:50 | 208 | ▼4 | 208 | 207 | 276 |
| 15:18:30 | 208 | ▼4 | 208 | 207 | 10 |
| 15:18:20 | 207 | ▼5 | 208 | 207 | 11,033 |
| 15:18:00 | 208 | ▼4 | 208 | 207 | 3 |
| 15:17:40 | 207 | ▼5 | 208 | 207 | 100 |
| 15:17:10 | 208 | ▼4 | 208 | 207 | 842 |
| 15:16:40 | 208 | ▼4 | 208 | 207 | 1 |
| 15:15:50 | 208 | ▼4 | 208 | 207 | 100 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 175,012 | Shinhan Investment Corp | 234,423 |
| KiwoomcomSecurities | 140,832 | KiwoomcomSecurities | 161,229 |
| IMC Korea Securities | 86,654 | NH INVESTMENTSECURITIES CO | 118,616 |
| Mirae Asset Securities Co Ltd | 81,432 | Korea Investment Securities | 105,240 |
| NH INVESTMENTSECURITIES CO | 66,224 | IMC Korea Securities | 86,654 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/04/04 | 208 | ▼4 | 211 | 215 | 203 | 946,674 | 197,032,828 |
| 25/04/03 | 212 | ▼3 | 212 | 217 | 202 | 1,617,583 | 342,082,359 |
| 25/04/02 | 215 | ▼11 | 227 | 228 | 214 | 979,341 | 213,935,023 |
| 25/04/01 | 226 | ▲3 | 223 | 230 | 223 | 668,398 | 150,740,585 |
| 25/03/31 | 223 | ▼8 | 227 | 231 | 222 | 1,076,822 | 242,889,106 |
| 25/03/28 | 231 | ▼7 | 238 | 238 | 231 | 712,428 | 165,860,070 |
| 25/03/27 | 238 | ▼2 | 240 | 240 | 235 | 639,109 | 151,328,523 |
| 25/03/26 | 240 | ▼1 | 240 | 245 | 238 | 533,285 | 128,517,608 |
| 25/03/25 | 241 | ▼5 | 245 | 248 | 240 | 1,015,112 | 246,845,925 |
| 25/03/24 | 246 | ▼3 | 249 | 250 | 245 | 508,002 | 125,441,598 |