-
- A038880iA
- Current Price 186
- Variation from previous day’s price ▼2(-1.06%)
- Transaction Quantity 1,997,221
- Transaction Amount 369,480,677
| Market Price | 185 | Upper Limit Price | 244 | |
|---|---|---|---|---|
| Ceiling | 188 | Lower Limit Price | 132 | |
| Trough | 181 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 11,285 | 191 | |
| 12,633 | 190 | |
| 39,505 | 189 | |
| 147,776 | 188 | |
| 10,550 | 187 | |
| 186 | 498,613 | |
| 185 | 42,181 | |
| 184 | 63,747 | |
| 183 | 30,761 | |
| 182 | 449,556 | |
| 221,749 | 잔량합계 | 1,084,858 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 186 | ▼2 | 187 | 186 | 10,693 |
| 15:19:40 | 186 | ▼2 | 187 | 186 | 14,010 |
| 15:18:50 | 186 | ▼2 | 187 | 186 | 1,080 |
| 15:18:40 | 186 | ▼2 | 187 | 186 | 148 |
| 15:18:10 | 186 | ▼2 | 187 | 186 | 1 |
| 15:17:20 | 187 | ▼1 | 187 | 186 | 1 |
| 15:17:10 | 186 | ▼2 | 187 | 186 | 5,921 |
| 15:15:40 | 186 | ▼2 | 187 | 186 | 956 |
| 15:15:30 | 187 | ▼1 | 187 | 186 | 549 |
| 15:15:10 | 186 | ▼2 | 187 | 186 | 4,161 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Korea Investment Securities | 265,469 | Korea Investment Securities | 396,901 |
| KiwoomcomSecurities | 257,460 | KiwoomcomSecurities | 254,386 |
| Shinhan Securities Co Ltd | 250,473 | Shinhan Securities Co Ltd | 241,417 |
| Mirae Asset Securities Co Ltd | 212,971 | NH INVESTMENTSECURITIES CO | 232,953 |
| NH INVESTMENTSECURITIES CO | 185,203 | IMC Korea Securities | 179,949 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/09/12 | 186 | ▼2 | 185 | 188 | 181 | 1,997,221 | 369,480,677 |
| 25/09/11 | 188 | ▼2 | 192 | 195 | 188 | 1,447,893 | 274,730,062 |
| 25/09/10 | 190 | ─0 | 189 | 192 | 187 | 1,395,190 | 264,104,723 |
| 25/09/09 | 190 | ▲3 | 186 | 191 | 186 | 1,286,391 | 242,177,053 |
| 25/09/08 | 187 | ─0 | 187 | 189 | 184 | 1,334,335 | 247,752,952 |
| 25/09/05 | 187 | ▼3 | 190 | 191 | 186 | 969,220 | 182,707,338 |
| 25/09/04 | 190 | ▼2 | 192 | 193 | 188 | 1,496,060 | 283,262,921 |
| 25/09/03 | 192 | ▲9 | 183 | 201 | 183 | 4,546,020 | 861,014,984 |
| 25/09/02 | 183 | ─0 | 183 | 185 | 182 | 1,295,925 | 237,484,871 |
| 25/09/01 | 183 | ▼3 | 186 | 186 | 182 | 1,344,301 | 246,121,915 |