-
- A038880iA
- Current Price 155
- Variation from previous day’s price ▼1(-0.64%)
- Transaction Quantity 850,172
- Transaction Amount 131,675,010
| Market Price | 156 | Upper Limit Price | 202 | |
|---|---|---|---|---|
| Ceiling | 156 | Lower Limit Price | 110 | |
| Trough | 154 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 154 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 46,458 | 160 | |
| 21,278 | 159 | |
| 27,834 | 158 | |
| 68,599 | 157 | |
| 28,754 | 156 | |
| 155 | 174,450 | |
| 154 | 79,574 | |
| 153 | 88,493 | |
| 152 | 36,992 | |
| 151 | 69,870 | |
| 192,923 | 잔량합계 | 449,379 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 155 | ▼1 | 156 | 155 | 44,719 |
| 15:20:00 | 155 | ▼1 | 156 | 155 | 1 |
| 15:19:50 | 155 | ▼1 | 156 | 155 | 12 |
| 15:18:00 | 156 | ─0 | 156 | 155 | 4 |
| 15:17:50 | 156 | ─0 | 156 | 155 | 291 |
| 15:17:20 | 155 | ▼1 | 156 | 155 | 1 |
| 15:16:20 | 156 | ─0 | 156 | 155 | 2 |
| 15:16:00 | 156 | ─0 | 156 | 155 | 200 |
| 15:15:50 | 155 | ▼1 | 156 | 155 | 2,543 |
| 15:13:40 | 155 | ▼1 | 156 | 155 | 11 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| IMC Korea Securities | 181,841 | KiwoomcomSecurities | 211,152 |
| NH INVESTMENTSECURITIES CO | 149,601 | Korea Investment Securities | 131,516 |
| KiwoomcomSecurities | 144,589 | NH INVESTMENTSECURITIES CO | 116,952 |
| Samsung Securities Co Ltd | 82,635 | IMC Korea Securities | 88,941 |
| Yuanta Securities Korea Co L | 51,657 | IM SECURITIES CO | 88,378 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/26 | 155 | ▼1 | 156 | 156 | 154 | 850,172 | 131,675,010 |
| 25/12/24 | 156 | ▼1 | 157 | 157 | 155 | 620,695 | 96,717,965 |
| 25/12/23 | 157 | ▼2 | 159 | 159 | 156 | 813,757 | 128,180,936 |
| 25/12/22 | 159 | ▲1 | 159 | 160 | 157 | 773,069 | 122,611,732 |
| 25/12/19 | 158 | ─0 | 157 | 160 | 155 | 765,478 | 120,333,432 |
| 25/12/18 | 158 | ▼3 | 160 | 160 | 157 | 1,030,347 | 162,920,779 |
| 25/12/17 | 161 | ▼3 | 163 | 166 | 160 | 1,465,294 | 238,199,537 |
| 25/12/16 | 164 | ▼3 | 166 | 167 | 163 | 815,958 | 134,137,571 |
| 25/12/15 | 167 | ─0 | 165 | 168 | 164 | 761,062 | 126,112,053 |
| 25/12/12 | 167 | ▲2 | 165 | 171 | 164 | 926,268 | 154,531,880 |