-
- A038880iA
- Current Price 153
- Variation from previous day’s price ▲1(0.66%)
- Transaction Quantity 1,519,906
- Transaction Amount 232,063,541
| Market Price | 154 | Upper Limit Price | 197 | |
|---|---|---|---|---|
| Ceiling | 155 | Lower Limit Price | 107 | |
| Trough | 151 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 144 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 88,548 | 157 | |
| 132,774 | 156 | |
| 150,100 | 155 | |
| 60,372 | 154 | |
| 1,724 | 153 | |
| 152 | 87,163 | |
| 151 | 349,630 | |
| 150 | 64,320 | |
| 149 | 67,114 | |
| 148 | 171,231 | |
| 433,518 | 잔량합계 | 739,458 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 153 | ▲1 | 153 | 152 | 15,168 |
| 15:20:00 | 153 | ▲1 | 153 | 152 | 149 |
| 15:19:50 | 153 | ▲1 | 153 | 152 | 100 |
| 15:19:40 | 153 | ▲1 | 153 | 152 | 1 |
| 15:19:20 | 152 | ─0 | 153 | 152 | 10,000 |
| 15:18:10 | 153 | ▲1 | 153 | 152 | 1 |
| 15:17:50 | 152 | ─0 | 153 | 152 | 3,002 |
| 15:16:20 | 153 | ▲1 | 153 | 152 | 1 |
| 15:15:30 | 152 | ─0 | 153 | 152 | 167 |
| 15:14:50 | 153 | ▲1 | 153 | 152 | 50 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KiwoomcomSecurities | 340,908 | Shinhan Securities Co Ltd | 338,592 |
| NH INVESTMENTSECURITIES CO | 256,936 | Samsung Securities Co Ltd | 266,390 |
| Shinhan Securities Co Ltd | 249,150 | KiwoomcomSecurities | 178,376 |
| Samsung Securities Co Ltd | 172,195 | Mirae Asset Securities Co Ltd | 164,723 |
| Korea Investment Securities | 146,054 | Korea Investment Securities | 125,063 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/01/29 | 153 | ▲1 | 154 | 155 | 151 | 1,519,906 | 232,063,541 |
| 26/01/28 | 152 | ▲2 | 151 | 153 | 149 | 1,916,871 | 289,433,064 |
| 26/01/27 | 150 | ▼1 | 152 | 152 | 148 | 811,129 | 121,410,597 |
| 26/01/26 | 151 | ▲3 | 149 | 151 | 148 | 1,349,770 | 202,028,353 |
| 26/01/23 | 148 | ─0 | 148 | 151 | 144 | 2,115,170 | 311,344,119 |
| 26/01/22 | 148 | ▼2 | 151 | 151 | 147 | 1,779,994 | 264,037,048 |
| 26/01/21 | 150 | ▼4 | 154 | 156 | 148 | 2,168,794 | 327,431,330 |
| 26/01/20 | 154 | ▲2 | 152 | 157 | 151 | 1,069,248 | 164,552,815 |
| 26/01/19 | 152 | ─0 | 152 | 152 | 149 | 1,550,957 | 233,783,185 |
| 26/01/16 | 152 | ▼3 | 155 | 156 | 150 | 1,651,788 | 251,769,479 |