실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 165
- Variation from previous day’s price
- Transaction Quantity
0
- Transaction Amount
0
Stock Price Information
| Market Price |
0 |
Upper Limit Price |
214 |
| Ceiling |
0 |
Lower Limit Price |
116 |
| Trough |
0 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
322 |
| No. of Listed Stocks |
375,721,175 |
Min |
148 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
잔량합계 |
0 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 데이터가 없습니다. |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 26/01/09 |
165 |
▲7 |
159 |
166 |
157 |
1,523,130 |
246,582,277 |
| 26/01/08 |
158 |
▲5 |
153 |
161 |
151 |
1,938,558 |
300,853,031 |
| 26/01/07 |
153 |
▼5 |
158 |
159 |
151 |
1,396,679 |
214,809,417 |
| 26/01/06 |
158 |
▼1 |
159 |
164 |
156 |
1,465,615 |
233,959,520 |
| 26/01/05 |
159 |
▼1 |
160 |
161 |
157 |
726,364 |
115,540,305 |
| 26/01/02 |
160 |
▲9 |
151 |
160 |
151 |
1,280,651 |
201,748,729 |
| 25/12/30 |
151 |
─0 |
150 |
152 |
148 |
1,255,836 |
187,782,539 |
| 25/12/29 |
151 |
▼4 |
155 |
155 |
150 |
1,424,690 |
215,937,867 |
| 25/12/26 |
155 |
▼1 |
156 |
156 |
154 |
850,172 |
131,675,010 |
| 25/12/24 |
156 |
▼1 |
157 |
157 |
155 |
620,695 |
96,717,965 |