-
- A038880iA
- Current Price 134
- Variation from previous day’s price ▲15(12.61%)
- Transaction Quantity 2,933,531
- Transaction Amount 381,245,608
| Market Price | 120 | Upper Limit Price | 154 | |
|---|---|---|---|---|
| Ceiling | 137 | Lower Limit Price | 84 | |
| Trough | 120 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 39,465 | 139 | |
| 25,320 | 138 | |
| 29,097 | 137 | |
| 7,565 | 136 | |
| 49 | 135 | |
| 134 | 413 | |
| 133 | 3,507 | |
| 132 | 22,245 | |
| 131 | 3,018 | |
| 130 | 14,054 | |
| 101,496 | 잔량합계 | 43,237 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 134 | ▲15 | 135 | 134 | 38,655 |
| 15:20:00 | 134 | ▲15 | 135 | 134 | 9 |
| 15:19:30 | 134 | ▲15 | 134 | 133 | 2,600 |
| 15:19:20 | 133 | ▲14 | 136 | 134 | 12,955 |
| 15:19:00 | 134 | ▲15 | 136 | 133 | 22,979 |
| 15:18:20 | 134 | ▲15 | 134 | 133 | 466 |
| 15:18:10 | 134 | ▲15 | 134 | 133 | 10 |
| 15:17:50 | 134 | ▲15 | 134 | 133 | 100 |
| 15:17:30 | 134 | ▲15 | 135 | 134 | 100 |
| 15:17:20 | 134 | ▲15 | 134 | 133 | 6,862 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 585,624 | Shinhan Securities Co Ltd | 902,341 |
| NH INVESTMENTSECURITIES CO | 530,895 | Samsung Securities Co Ltd | 586,924 |
| Shinhan Securities Co Ltd | 521,289 | JPMorgan SecuritiesFar East | 261,172 |
| Mirae Asset Securities Co Ltd | 439,452 | Korea Investment Securities | 248,553 |
| KiwoomcomSecurities | 206,180 | KB Securities CoLtd | 193,994 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/03/04 | 119 | ▼14 | 129 | 129 | 117 | 4,087,435 | 501,657,108 |
| 26/03/03 | 133 | ▼9 | 139 | 141 | 130 | 3,893,506 | 519,329,790 |
| 26/02/27 | 142 | ▼9 | 152 | 161 | 141 | 7,179,254 | 1,075,118,259 |
| 26/02/26 | 151 | ▲15 | 136 | 172 | 136 | 28,566,014 | 4,466,140,893 |
| 26/02/25 | 136 | ▼3 | 142 | 146 | 135 | 4,215,012 | 587,173,894 |
| 26/02/24 | 139 | ▲10 | 128 | 145 | 125 | 7,254,698 | 977,979,854 |
| 26/02/23 | 129 | ▲5 | 130 | 133 | 122 | 4,989,228 | 638,098,259 |
| 26/02/20 | 124 | ▼1 | 129 | 155 | 123 | 20,265,595 | 2,763,813,401 |
| 26/02/19 | 125 | ▲3 | 122 | 131 | 111 | 7,425,261 | 903,672,351 |
| 26/02/13 | 122 | ▼16 | 137 | 137 | 102 | 21,272,765 | 2,416,971,250 |