실시간시세
실시간 시세2019/08/24 22:11:51 standard(Closed)
Stock Price Information
    • A038880iA, Inc.
    • Current Price 542
    • Variation from previous day’s price ▼15(-2.69%)
    • Transaction Quantity 2,307,279
    • Transaction Amount 1,261,228,392
Stock Price Information
Market Price 558 Upper Limit Price 724
Ceiling 558 Lower Limit Price 390
Trough 540 Par Value 100
PER -20.85 52 Shares
(based on closing price)
Max 3,730
No. of Listed Stocks 241,417,281 Min 506
Bid Price
호가
Offers Bid Price Bids
10,601 549
3,866 548
2,000 547
31 546
1,332 545
544 7,908
543 31,335
542 36,058
541 43,520
540 108,595
17,830 잔량합계 227,416
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
18:00:40 571
17:50:40 996
17:40:40 4
17:30:30 29
17:10:30 1
17:00:40 148
16:50:40 1
16:40:40 845
16:30:40 2,000
16:20:40 1,996
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Samsung Securities Co., Ltd. 500,929 Kiwoom.com Securities Co., Ltd. 324,211
Hana Financial Investment Co.,Ltd. 287,282 MIRAE ASSET DAEWOO CO., LTD. 319,398
MIRAE ASSET DAEWOO CO., LTD. 280,035 Samsung Securities Co., Ltd. 231,898
Kiwoom.com Securities Co., Ltd. 250,043 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 211,870
Morgan Stanley %26 Co., International Limited Seoul Branch 212,642 Shinhan Investment Corp. 204,299
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
19/08/23 542 15 558 558 540 2,307,279 1,261,228,392
19/08/22 557 12 573 576 552 1,815,758 1,017,941,330
19/08/21 569 16 553 578 553 2,347,725 1,326,271,357
19/08/20 553 8 543 580 543 2,369,344 1,319,602,081
19/08/19 545 5 551 562 540 1,498,971 823,762,186
19/08/16 550 18 559 564 550 1,430,944 794,873,867
19/08/14 568 3 577 583 562 1,361,109 776,909,369
19/08/13 571 12 532 581 531 1,689,132 961,987,865
19/08/12 559 5 565 575 551 1,383,516 774,044,361
19/08/09 554 12 543 560 542 1,133,144 624,340,005