-
- A038880iA
- Current Price 158
- Variation from previous day’s price ▼4(-2.47%)
- Transaction Quantity 1,291,302
- Transaction Amount 205,695,861
| Market Price | 162 | Upper Limit Price | 210 | |
|---|---|---|---|---|
| Ceiling | 165 | Lower Limit Price | 114 | |
| Trough | 157 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 148 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 18,522 | 163 | |
| 8,465 | 162 | |
| 5,976 | 161 | |
| 64,740 | 160 | |
| 18,861 | 159 | |
| 158 | 2,433 | |
| 157 | 80,023 | |
| 156 | 83,691 | |
| 155 | 80,937 | |
| 154 | 22,003 | |
| 116,564 | 잔량합계 | 269,087 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 158 | ▼4 | 159 | 158 | 1,894 |
| 15:19:40 | 159 | ▼3 | 159 | 158 | 4 |
| 15:19:00 | 158 | ▼4 | 159 | 158 | 500 |
| 15:18:40 | 159 | ▼3 | 159 | 158 | 100 |
| 15:17:40 | 159 | ▼3 | 159 | 158 | 1 |
| 15:17:20 | 159 | ▼3 | 159 | 158 | 188 |
| 15:17:10 | 159 | ▼3 | 159 | 158 | 1 |
| 15:15:50 | 159 | ▼3 | 159 | 158 | 1 |
| 15:15:40 | 158 | ▼4 | 159 | 158 | 1,730 |
| 15:14:20 | 159 | ▼3 | 159 | 158 | 5,073 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KiwoomcomSecurities | 290,434 | Shinhan Securities Co Ltd | 242,014 |
| Hana Securities | 283,668 | KiwoomcomSecurities | 219,536 |
| Shinhan Securities Co Ltd | 224,380 | Samsung Securities Co Ltd | 183,273 |
| NH INVESTMENTSECURITIES CO | 132,382 | Mirae Asset Securities Co Ltd | 176,862 |
| Samsung Securities Co Ltd | 116,550 | NH INVESTMENTSECURITIES CO | 170,396 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/01/12 | 162 | ▼3 | 165 | 175 | 161 | 2,451,918 | 413,714,235 |
| 26/01/09 | 165 | ▲7 | 159 | 166 | 157 | 1,523,130 | 246,582,277 |
| 26/01/08 | 158 | ▲5 | 153 | 161 | 151 | 1,938,558 | 300,853,031 |
| 26/01/07 | 153 | ▼5 | 158 | 159 | 151 | 1,396,679 | 214,809,417 |
| 26/01/06 | 158 | ▼1 | 159 | 164 | 156 | 1,465,615 | 233,959,520 |
| 26/01/05 | 159 | ▼1 | 160 | 161 | 157 | 726,364 | 115,540,305 |
| 26/01/02 | 160 | ▲9 | 151 | 160 | 151 | 1,280,651 | 201,748,729 |
| 25/12/30 | 151 | ─0 | 150 | 152 | 148 | 1,255,836 | 187,782,539 |
| 25/12/29 | 151 | ▼4 | 155 | 155 | 150 | 1,424,690 | 215,937,867 |
| 25/12/26 | 155 | ▼1 | 156 | 156 | 154 | 850,172 | 131,675,010 |