-
- A038880iA
- Current Price 149
- Variation from previous day’s price ▼2(-1.32%)
- Transaction Quantity 656,789
- Transaction Amount 97,843,661
| Market Price | 150 | Upper Limit Price | 196 | |
|---|---|---|---|---|
| Ceiling | 151 | Lower Limit Price | 106 | |
| Trough | 148 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 148 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 9,195 | 154 | |
| 1,210 | 153 | |
| 25,336 | 152 | |
| 22,911 | 151 | |
| 109,702 | 150 | |
| 149 | 37,496 | |
| 148 | 188,827 | |
| 147 | 123,203 | |
| 146 | 91,288 | |
| 145 | 85,444 | |
| 168,354 | 잔량합계 | 526,258 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 10:16:40 | 149 | ▼2 | 150 | 149 | 649 |
| 10:16:00 | 149 | ▼2 | 150 | 149 | 9 |
| 10:15:30 | 149 | ▼2 | 150 | 149 | 2 |
| 10:15:10 | 150 | ▼1 | 150 | 149 | 67 |
| 10:14:30 | 150 | ▼1 | 150 | 149 | 1,000 |
| 10:14:00 | 150 | ▼1 | 150 | 149 | 20 |
| 10:13:50 | 149 | ▼2 | 150 | 149 | 100 |
| 10:13:40 | 150 | ▼1 | 150 | 149 | 20 |
| 10:13:30 | 150 | ▼1 | 150 | 149 | 8 |
| 10:13:10 | 150 | ▼1 | 150 | 149 | 9 |
| 10:12:50 | 150 | ▼1 | 150 | 149 | 25 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KB Securities CoLtd | 342,059 | Korea Investment Securities | 162,240 |
| Samsung Securities Co Ltd | 84,770 | Shinhan Securities Co Ltd | 114,769 |
| KiwoomcomSecurities | 61,554 | Toss Securities Co | 74,443 |
| Korea Investment Securities | 45,699 | NH INVESTMENTSECURITIES CO | 65,136 |
| EUGENE INVESTMENT SECURITIES | 37,484 | KiwoomcomSecurities | 56,591 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/29 | 151 | ▼4 | 155 | 155 | 150 | 1,424,690 | 215,937,867 |
| 25/12/26 | 155 | ▼1 | 156 | 156 | 154 | 850,172 | 131,675,010 |
| 25/12/24 | 156 | ▼1 | 157 | 157 | 155 | 620,695 | 96,717,965 |
| 25/12/23 | 157 | ▼2 | 159 | 159 | 156 | 813,757 | 128,180,936 |
| 25/12/22 | 159 | ▲1 | 159 | 160 | 157 | 773,069 | 122,611,732 |
| 25/12/19 | 158 | ─0 | 157 | 160 | 155 | 765,478 | 120,333,432 |
| 25/12/18 | 158 | ▼3 | 160 | 160 | 157 | 1,030,347 | 162,920,779 |
| 25/12/17 | 161 | ▼3 | 163 | 166 | 160 | 1,465,294 | 238,199,537 |
| 25/12/16 | 164 | ▼3 | 166 | 167 | 163 | 815,958 | 134,137,571 |
| 25/12/15 | 167 | ─0 | 165 | 168 | 164 | 761,062 | 126,112,053 |