실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 148
- Variation from previous day’s price
- Transaction Quantity
0
- Transaction Amount
0
Stock Price Information
| Market Price |
0 |
Upper Limit Price |
192 |
| Ceiling |
0 |
Lower Limit Price |
104 |
| Trough |
0 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
322 |
| No. of Listed Stocks |
375,721,175 |
Min |
102 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
잔량합계 |
0 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 데이터가 없습니다. |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 26/03/18 |
148 |
▼2 |
151 |
153 |
143 |
3,243,103 |
475,083,640 |
| 26/03/17 |
150 |
▲7 |
165 |
165 |
145 |
2,661,279 |
399,781,597 |
| 26/03/16 |
143 |
▼11 |
158 |
158 |
139 |
3,980,640 |
575,511,594 |
| 26/03/13 |
154 |
▲22 |
134 |
163 |
133 |
14,247,347 |
2,116,675,643 |
| 26/03/12 |
132 |
▼6 |
141 |
146 |
132 |
4,040,223 |
549,086,473 |
| 26/03/11 |
138 |
▲10 |
131 |
140 |
128 |
2,778,956 |
376,993,239 |
| 26/03/10 |
128 |
▼2 |
131 |
137 |
125 |
2,245,272 |
290,954,406 |
| 26/03/09 |
130 |
▼4 |
132 |
133 |
118 |
5,012,393 |
616,563,406 |
| 26/03/06 |
134 |
─0 |
134 |
138 |
128 |
1,606,172 |
211,779,557 |
| 26/03/05 |
134 |
▲15 |
120 |
137 |
120 |
2,945,313 |
382,826,078 |