-
- A038880iA, Inc.
- Current Price 544
- Variation from previous day’s price ▲3(0.55%)
- Transaction Quantity 1,462,004
- Transaction Amount 800,561,528
| Market Price | 543 | Upper Limit Price | 703 | |
|---|---|---|---|---|
| Ceiling | 555 | Lower Limit Price | 379 | |
| Trough | 538 | Par Value | 100 | |
| PER | -20.92 | 52 Shares (based on closing price) |
Max | 3,730 |
| No. of Listed Stocks | 241,417,281 | Min | 483 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 206 | 546 | |
| 7,741 | 545 | |
| 1,113 | 544 | |
| 543 | 118 | |
| 542 | 581 | |
| 541 | 3,181 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,060 | 잔량합계 | 3,880 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 18:00:40 | 13 | ||||
| 17:50:40 | 92 | ||||
| 17:10:40 | 5 | ||||
| 16:40:40 | 3 | ||||
| 16:30:40 | 50 | ||||
| 15:51:50 | 0 | 0 | 223 | ||
| 15:40:40 | 0 | 0 | 7 | ||
| 15:40:00 | 20 | ||||
| 15:30:20 | 544 | ▲3 | 544 | 543 | 1,832 |
| 15:20:00 | 545 | ▲4 | 545 | 542 | 8 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Kiwoom.com Securities Co., Ltd. | 391,269 | Kiwoom.com Securities Co., Ltd. | 337,639 |
| Samsung Securities Co., Ltd. | 361,100 | MIRAE ASSET DAEWOO CO., LTD. | 215,410 |
| KB Securities Co., Ltd. | 145,384 | Samsung Securities Co., Ltd. | 162,657 |
| Hana Financial Investment Co.,Ltd. | 103,366 | NH Investment %26 Securities Co., Ltd. | 115,645 |
| MIRAE ASSET DAEWOO CO., LTD. | 78,815 | Shinhan Investment Corp. | 113,134 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 20/01/17 | 544 | ▲3 | 543 | 555 | 538 | 1,462,004 | 800,561,528 |
| 20/01/16 | 541 | ▲5 | 540 | 542 | 535 | 658,818 | 354,929,996 |
| 20/01/15 | 536 | ─0 | 538 | 544 | 534 | 744,143 | 399,978,956 |
| 20/01/14 | 536 | ▲4 | 531 | 543 | 530 | 895,157 | 480,735,538 |
| 20/01/13 | 532 | ─0 | 535 | 540 | 529 | 347,997 | 185,172,261 |
| 20/01/10 | 532 | ▲14 | 515 | 543 | 515 | 1,499,842 | 796,751,451 |
| 20/01/09 | 518 | ▲19 | 514 | 522 | 510 | 567,430 | 293,996,105 |
| 20/01/08 | 499 | ▼31 | 527 | 531 | 490 | 1,668,769 | 845,656,545 |
| 20/01/07 | 530 | ▼2 | 533 | 543 | 525 | 779,427 | 415,980,380 |
| 20/01/06 | 532 | ▼4 | 531 | 549 | 520 | 1,925,087 | 1,028,175,741 |