실시간시세
실시간 시세2026/02/28 15:49:19 standard(undefined)
Stock Price Information
    • A038880iA
    • Current Price 142
    • Variation from previous day’s price ▼9(-5.96%)
    • Transaction Quantity 7,179,254
    • Transaction Amount 1,075,118,259
Stock Price Information
Market Price 152 Upper Limit Price 196
Ceiling 161 Lower Limit Price 106
Trough 141 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
35,157 147
2,844 146
17,793 145
20,065 144
63,274 143
142 37,062
141 80,262
140 110,449
139 40,618
138 18,981
139,133 잔량합계 287,372
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 142 ▼9 143 142 85,395
15:20:00 142 ▼9 143 142 15
15:19:50 142 ▼9 143 142 7,953
15:19:30 143 ▼8 143 142 1
15:19:10 143 ▼8 143 142 3
15:19:00 142 ▼9 143 142 5
15:18:40 143 ▼8 143 142 6,996
15:18:30 142 ▼9 143 142 275
15:17:40 143 ▼8 143 142 2
15:17:20 142 ▼9 143 142 4
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
KiwoomcomSecurities 1,170,612 KiwoomcomSecurities 1,499,402
Shinhan Securities Co Ltd 1,158,203 Korea Investment Securities 841,385
Korea Investment Securities 967,434 NH INVESTMENTSECURITIES CO 759,676
KB Securities CoLtd 665,006 Shinhan Securities Co Ltd 692,218
NH INVESTMENTSECURITIES CO 657,290 Samsung Securities Co Ltd 652,589
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/02/27 142 ▼9 152 161 141 7,179,254 1,075,118,259
26/02/26 151 ▲15 136 172 136 28,566,014 4,466,140,893
26/02/25 136 ▼3 142 146 135 4,215,012 587,173,894
26/02/24 139 ▲10 128 145 125 7,254,698 977,979,854
26/02/23 129 ▲5 130 133 122 4,989,228 638,098,259
26/02/20 124 ▼1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 ▲3 122 131 111 7,425,261 903,672,351
26/02/13 122 ▼16 137 137 102 21,272,765 2,416,971,250
26/02/12 138 ▼4 142 143 138 2,571,976 357,369,881
26/02/11 142 ▼2 144 145 140 1,692,734 240,149,718