실시간시세
실시간 시세2026/03/17 11:14:49 standard(장중)
Stock Price Information
    • A038880iA
    • Current Price 148
    • Variation from previous day’s price ▲5(3.50%)
    • Transaction Quantity 1,782,182
    • Transaction Amount 269,480,665
Stock Price Information
Market Price 165 Upper Limit Price 185
Ceiling 165 Lower Limit Price 101
Trough 145 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
67,285 152
55,651 151
66,171 150
9,028 149
18,459 148
147 12,812
146 26,084
145 53,935
144 91,518
143 25,961
216,594 잔량합계 210,310
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
11:14:40 148 ▲5 148 147 500
11:14:20 148 ▲5 148 147 500
11:12:30 148 ▲5 148 147 6
11:12:10 148 ▲5 148 147 10
11:11:20 148 ▲5 148 147 22
11:10:50 148 ▲5 148 147 1
11:10:40 148 ▲5 148 147 11
11:09:40 148 ▲5 148 147 100
11:07:30 148 ▲5 148 147 9
11:05:00 147 ▲4 148 147 72
11:04:20 148 ▲5 148 147 1
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Shinhan Securities Co Ltd 503,600 NH INVESTMENTSECURITIES CO 426,441
NH INVESTMENTSECURITIES CO 318,264 Shinhan Securities Co Ltd 353,744
JPMorgan SecuritiesFar East 164,599 Korea Investment Securities 160,266
KiwoomcomSecurities 156,733 Samsung Securities Co Ltd 147,483
Samsung Securities Co Ltd 145,801 KiwoomcomSecurities 139,433
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/16 143 ▼11 158 158 139 3,980,640 575,511,594
26/03/13 154 ▲22 134 163 133 14,247,347 2,116,675,643
26/03/12 132 ▼6 141 146 132 4,040,223 549,086,473
26/03/11 138 ▲10 131 140 128 2,778,956 376,993,239
26/03/10 128 ▼2 131 137 125 2,245,272 290,954,406
26/03/09 130 ▼4 132 133 118 5,012,393 616,563,406
26/03/06 134 ─0 134 138 128 1,606,172 211,779,557
26/03/05 134 ▲15 120 137 120 2,945,313 382,826,078
26/03/04 119 ▼14 129 129 117 4,087,435 501,657,108
26/03/03 133 ▼9 139 141 130 3,893,506 519,329,790