-
- A038880iA
- Current Price 151
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 1,255,836
- Transaction Amount 187,782,539
| Market Price | 150 | Upper Limit Price | 196 | |
|---|---|---|---|---|
| Ceiling | 152 | Lower Limit Price | 106 | |
| Trough | 148 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 148 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 10,124 | 155 | |
| 12,096 | 154 | |
| 11,920 | 153 | |
| 35,776 | 152 | |
| 88,315 | 151 | |
| 150 | 92,737 | |
| 149 | 49,487 | |
| 148 | 223,589 | |
| 147 | 80,055 | |
| 146 | 47,660 | |
| 158,231 | 잔량합계 | 493,528 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 151 | ─0 | 151 | 150 | 1,710 |
| 15:19:40 | 151 | ─0 | 151 | 150 | 1 |
| 15:18:40 | 151 | ─0 | 151 | 150 | 1 |
| 15:18:00 | 150 | ▼1 | 151 | 150 | 500 |
| 15:17:10 | 151 | ─0 | 151 | 150 | 3 |
| 15:14:40 | 150 | ▼1 | 151 | 150 | 51 |
| 15:14:20 | 150 | ▼1 | 151 | 150 | 700 |
| 15:13:30 | 150 | ▼1 | 151 | 150 | 1,000 |
| 15:12:30 | 151 | ─0 | 151 | 150 | 10,000 |
| 15:10:10 | 151 | ─0 | 151 | 150 | 1,958 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KB Securities CoLtd | 348,043 | Korea Investment Securities | 249,584 |
| Samsung Securities Co Ltd | 227,992 | Samsung Securities Co Ltd | 197,514 |
| KiwoomcomSecurities | 211,418 | NH INVESTMENTSECURITIES CO | 169,965 |
| Korea Investment Securities | 99,086 | Hana Securities | 136,836 |
| Mirae Asset Securities Co Ltd | 87,358 | Shinhan Securities Co Ltd | 135,728 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/30 | 151 | ─0 | 150 | 152 | 148 | 1,255,836 | 187,782,539 |
| 25/12/29 | 151 | ▼4 | 155 | 155 | 150 | 1,424,690 | 215,937,867 |
| 25/12/26 | 155 | ▼1 | 156 | 156 | 154 | 850,172 | 131,675,010 |
| 25/12/24 | 156 | ▼1 | 157 | 157 | 155 | 620,695 | 96,717,965 |
| 25/12/23 | 157 | ▼2 | 159 | 159 | 156 | 813,757 | 128,180,936 |
| 25/12/22 | 159 | ▲1 | 159 | 160 | 157 | 773,069 | 122,611,732 |
| 25/12/19 | 158 | ─0 | 157 | 160 | 155 | 765,478 | 120,333,432 |
| 25/12/18 | 158 | ▼3 | 160 | 160 | 157 | 1,030,347 | 162,920,779 |
| 25/12/17 | 161 | ▼3 | 163 | 166 | 160 | 1,465,294 | 238,199,537 |
| 25/12/16 | 164 | ▼3 | 166 | 167 | 163 | 815,958 | 134,137,571 |