실시간시세
실시간 시세2026/01/28 19:42:18 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 152
    • Variation from previous day’s price ▲2(1.33%)
    • Transaction Quantity 1,916,871
    • Transaction Amount 289,433,064
Stock Price Information
Market Price 151 Upper Limit Price 195
Ceiling 153 Lower Limit Price 105
Trough 149 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 144
Bid Price
호가
Offers Bid Price Bids
37,484 156
28,101 155
62,261 154
38,866 153
1,461 152
151 69,654
150 52,019
149 105,631
148 194,039
147 56,827
168,173 잔량합계 478,170
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 152 ▲2 152 151 2,583
15:19:50 152 ▲2 152 151 50
15:19:20 152 ▲2 153 152 1
15:19:10 152 ▲2 153 152 17
15:19:00 153 ▲3 153 152 1
15:16:50 152 ▲2 153 152 50
15:16:00 153 ▲3 153 152 1
15:14:50 152 ▲2 153 152 50
15:14:00 152 ▲2 153 152 40,600
15:13:20 153 ▲3 153 152 649
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
KiwoomcomSecurities 327,283 NH INVESTMENTSECURITIES CO 496,837
Samsung Securities Co Ltd 256,202 Korea Investment Securities 298,806
Hana Securities 254,403 Shinhan Securities Co Ltd 235,900
Shinhan Securities Co Ltd 207,962 KiwoomcomSecurities 227,355
KB Securities CoLtd 155,561 Samsung Securities Co Ltd 204,941
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/01/27 150 ▼1 152 152 148 811,129 121,410,597
26/01/26 151 ▲3 149 151 148 1,349,770 202,028,353
26/01/23 148 ─0 148 151 144 2,115,170 311,344,119
26/01/22 148 ▼2 151 151 147 1,779,994 264,037,048
26/01/21 150 ▼4 154 156 148 2,168,794 327,431,330
26/01/20 154 ▲2 152 157 151 1,069,248 164,552,815
26/01/19 152 ─0 152 152 149 1,550,957 233,783,185
26/01/16 152 ▼3 155 156 150 1,651,788 251,769,479
26/01/15 155 ▼4 158 159 154 892,824 139,099,270
26/01/14 159 ▲1 158 162 158 934,082 149,379,599