실시간시세
실시간 시세2025/12/16 14:00:22 standard(장중)
Stock Price Information
    • A038880iA
    • Current Price 164
    • Variation from previous day’s price ▼3(-1.80%)
    • Transaction Quantity 767,241
    • Transaction Amount 126,154,591
Stock Price Information
Market Price 166 Upper Limit Price 217
Ceiling 167 Lower Limit Price 117
Trough 163 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 358
No. of Listed Stocks 375,721,175 Min 155
Bid Price
호가
Offers Bid Price Bids
3,565 168
12,779 167
56,660 166
71,081 165
18,711 164
163 86,010
162 102,079
161 74,186
160 108,721
159 41,341
162,796 잔량합계 412,337
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
14:00:20 164 ▼3 164 163 10
14:00:10 164 ▼3 164 163 100
13:59:50 164 ▼3 164 163 30
13:59:30 164 ▼3 164 163 60
13:57:30 164 ▼3 164 163 39
13:56:30 164 ▼3 164 163 1
13:56:10 164 ▼3 164 163 1
13:55:00 164 ▼3 164 163 1
13:54:40 164 ▼3 164 163 1
13:54:30 164 ▼3 164 163 2
13:53:40 164 ▼3 164 163 20
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Korea Investment Securities 164,376 NH INVESTMENTSECURITIES CO 159,537
Shinhan Securities Co Ltd 119,562 KB Securities CoLtd 96,578
IMC Korea Securities 109,584 KiwoomcomSecurities 80,622
KiwoomcomSecurities 103,873 Samsung Securities Co Ltd 80,170
JPMorgan SecuritiesFar East 60,125 Korea Investment Securities 78,413
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
25/12/15 167 ─0 165 168 164 761,062 126,112,053
25/12/12 167 ▲2 165 171 164 926,268 154,531,880
25/12/11 165 ─0 165 167 161 1,285,875 210,792,298
25/12/10 165 ─0 165 168 164 821,007 135,709,762
25/12/09 165 ─0 165 167 165 467,607 77,399,125
25/12/08 165 ▲1 164 167 164 529,521 87,623,512
25/12/05 164 ─0 164 165 162 543,859 88,547,311
25/12/04 164 ▼3 166 167 162 895,654 146,836,438
25/12/03 167 ─0 167 168 166 467,966 77,907,732
25/12/02 167 ▼1 168 168 165 984,327 163,682,827