-
- A038880iA
- Current Price 165
- Variation from previous day’s price ▲4(2.48%)
- Transaction Quantity 1,244,030
- Transaction Amount 203,130,409
| Market Price | 162 | Upper Limit Price | 209 | |
|---|---|---|---|---|
| Ceiling | 166 | Lower Limit Price | 113 | |
| Trough | 160 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 37,615 | 170 | |
| 14,211 | 169 | |
| 1,912 | 168 | |
| 127,696 | 167 | |
| 82,006 | 166 | |
| 165 | 30,597 | |
| 164 | 8,866 | |
| 163 | 9,439 | |
| 162 | 31,223 | |
| 161 | 78,095 | |
| 263,440 | 잔량합계 | 158,220 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 165 | ▲4 | 166 | 165 | 26,414 |
| 15:18:50 | 165 | ▲4 | 166 | 165 | 5 |
| 15:18:20 | 165 | ▲4 | 165 | 164 | 40 |
| 15:17:10 | 165 | ▲4 | 165 | 164 | 20 |
| 15:17:00 | 165 | ▲4 | 165 | 164 | 35 |
| 15:12:50 | 165 | ▲4 | 165 | 164 | 10,000 |
| 15:09:10 | 165 | ▲4 | 165 | 164 | 480 |
| 15:09:00 | 165 | ▲4 | 165 | 164 | 20,835 |
| 15:08:30 | 165 | ▲4 | 165 | 164 | 3,355 |
| 15:08:20 | 164 | ▲3 | 165 | 164 | 188 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| NH INVESTMENTSECURITIES CO | 228,723 | IMC Korea Securities | 345,522 |
| Samsung Securities Co Ltd | 192,666 | Korea Investment Securities | 299,361 |
| IMC Korea Securities | 191,372 | Samsung Securities Co Ltd | 224,039 |
| KiwoomcomSecurities | 180,776 | JPMorgan SecuritiesFar East | 95,810 |
| Mirae Asset Securities Co Ltd | 105,141 | Goldman Sachs | 60,156 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 165 | ▲4 | 162 | 166 | 160 | 1,244,030 | 203,130,409 |
| 25/11/27 | 161 | ▲1 | 161 | 163 | 159 | 784,194 | 126,002,334 |
| 25/11/26 | 160 | ▼1 | 160 | 163 | 160 | 544,410 | 87,455,903 |
| 25/11/25 | 161 | ▲4 | 157 | 164 | 157 | 1,018,118 | 163,629,750 |
| 25/11/24 | 157 | ▼1 | 158 | 159 | 155 | 1,314,781 | 205,809,279 |
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |
| 25/11/20 | 165 | ▲4 | 163 | 165 | 161 | 965,857 | 157,506,605 |
| 25/11/19 | 161 | ─0 | 162 | 163 | 158 | 1,222,428 | 196,317,634 |
| 25/11/18 | 161 | ▼4 | 164 | 165 | 159 | 1,505,752 | 242,313,632 |
| 25/11/17 | 165 | ▼4 | 169 | 171 | 163 | 1,333,351 | 220,229,871 |