-
- A038880iA
- Current Price 213
- Variation from previous day’s price ▼1(-0.47%)
- Transaction Quantity 505,301
- Transaction Amount 107,359,429
| Market Price | 215 | Upper Limit Price | 278 | |
|---|---|---|---|---|
| Ceiling | 215 | Lower Limit Price | 150 | |
| Trough | 211 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 16,499 | 218 | |
| 20,112 | 217 | |
| 1,017 | 216 | |
| 17,123 | 215 | |
| 30,448 | 214 | |
| 213 | 1,274 | |
| 212 | 11,664 | |
| 211 | 67,583 | |
| 210 | 148,091 | |
| 209 | 24,677 | |
| 85,199 | 잔량합계 | 253,289 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 213 | ▼1 | 214 | 213 | 3,995 |
| 15:19:40 | 213 | ▼1 | 214 | 213 | 2 |
| 15:18:20 | 213 | ▼1 | 213 | 212 | 20 |
| 15:18:10 | 213 | ▼1 | 213 | 212 | 308 |
| 15:17:20 | 213 | ▼1 | 213 | 212 | 2 |
| 15:16:50 | 213 | ▼1 | 213 | 212 | 27,004 |
| 15:15:10 | 212 | ▼2 | 213 | 212 | 33 |
| 15:15:00 | 213 | ▼1 | 213 | 212 | 3 |
| 15:14:30 | 213 | ▼1 | 213 | 212 | 6 |
| 15:11:30 | 212 | ▼2 | 213 | 212 | 100 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Daishin Securities Co Ltd | 75,088 | Mirae Asset Securities Co Ltd | 69,700 |
| IMC Korea Securities | 60,338 | KiwoomcomSecurities | 61,392 |
| KiwoomcomSecurities | 55,395 | IMC Korea Securities | 60,341 |
| Korea Investment Securities | 47,272 | Samsung Securities Co Ltd | 55,013 |
| Mirae Asset Securities Co Ltd | 47,039 | Toss Securities Co | 53,672 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/07/08 | 214 | ─0 | 219 | 219 | 212 | 716,776 | 153,192,238 |
| 25/07/07 | 214 | ▼5 | 218 | 221 | 214 | 738,561 | 160,021,087 |
| 25/07/04 | 219 | ▲1 | 218 | 221 | 217 | 671,341 | 146,930,501 |
| 25/07/03 | 218 | ▲4 | 215 | 220 | 214 | 550,892 | 119,554,291 |
| 25/07/02 | 214 | ▼5 | 220 | 220 | 212 | 1,091,526 | 233,507,376 |
| 25/07/01 | 219 | ▲2 | 217 | 221 | 214 | 681,189 | 147,669,141 |
| 25/06/30 | 217 | ▼4 | 222 | 225 | 216 | 918,875 | 200,926,090 |
| 25/06/27 | 221 | ▼5 | 225 | 227 | 221 | 725,195 | 161,416,962 |
| 25/06/26 | 226 | ▼2 | 228 | 228 | 222 | 583,968 | 131,482,226 |
| 25/06/25 | 228 | ▼2 | 232 | 232 | 226 | 579,570 | 132,346,789 |