-
- A038880iA
- Current Price 129
- Variation from previous day’s price ▼1(-0.77%)
- Transaction Quantity 2,132,758
- Transaction Amount 276,492,593
| Market Price | 131 | Upper Limit Price | 169 | |
|---|---|---|---|---|
| Ceiling | 137 | Lower Limit Price | 91 | |
| Trough | 125 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 33,955 | 133 | |
| 6,353 | 132 | |
| 18,520 | 131 | |
| 13,945 | 130 | |
| 53,306 | 129 | |
| 128 | 989 | |
| 127 | 36,862 | |
| 126 | 94,704 | |
| 125 | 77,952 | |
| 124 | 21,099 | |
| 126,079 | 잔량합계 | 231,606 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 14:17:20 | 129 | ▼1 | 129 | 128 | 14,997 |
| 14:04:20 | 129 | ▼1 | 129 | 128 | 2 |
| 14:04:00 | 129 | ▼1 | 129 | 128 | 24 |
| 14:03:20 | 129 | ▼1 | 129 | 128 | 220 |
| 14:02:30 | 129 | ▼1 | 129 | 128 | 66 |
| 14:02:20 | 129 | ▼1 | 129 | 128 | 7,281 |
| 14:02:10 | 128 | ▼2 | 129 | 128 | 11,822 |
| 14:01:40 | 128 | ▼2 | 128 | 127 | 3 |
| 14:00:50 | 128 | ▼2 | 128 | 127 | 697 |
| 13:59:30 | 127 | ▼3 | 128 | 127 | 1,082 |
| 13:59:20 | 128 | ▼2 | 128 | 127 | 7 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 636,752 | Shinhan Securities Co Ltd | 560,134 |
| Mirae Asset Securities Co Ltd | 329,246 | Korea Investment Securities | 329,752 |
| Samsung Securities Co Ltd | 289,556 | NH INVESTMENTSECURITIES CO | 310,370 |
| KiwoomcomSecurities | 269,088 | KiwoomcomSecurities | 187,657 |
| Korea Investment Securities | 240,304 | Samsung Securities Co Ltd | 147,596 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/03/09 | 130 | ▼4 | 132 | 133 | 118 | 5,012,393 | 616,563,406 |
| 26/03/06 | 134 | ─0 | 134 | 138 | 128 | 1,606,172 | 211,779,557 |
| 26/03/05 | 134 | ▲15 | 120 | 137 | 120 | 2,945,313 | 382,826,078 |
| 26/03/04 | 119 | ▼14 | 129 | 129 | 117 | 4,087,435 | 501,657,108 |
| 26/03/03 | 133 | ▼9 | 139 | 141 | 130 | 3,893,506 | 519,329,790 |
| 26/02/27 | 142 | ▼9 | 152 | 161 | 141 | 7,179,254 | 1,075,118,259 |
| 26/02/26 | 151 | ▲15 | 136 | 172 | 136 | 28,566,014 | 4,466,140,893 |
| 26/02/25 | 136 | ▼3 | 142 | 146 | 135 | 4,215,012 | 587,173,894 |
| 26/02/24 | 139 | ▲10 | 128 | 145 | 125 | 7,254,698 | 977,979,854 |
| 26/02/23 | 129 | ▲5 | 130 | 133 | 122 | 4,989,228 | 638,098,259 |