-
- A038880iA
- Current Price 180
- Variation from previous day’s price ▲2(1.12%)
- Transaction Quantity 1,814,601
- Transaction Amount 322,429,284
| Market Price | 180 | Upper Limit Price | 231 | |
|---|---|---|---|---|
| Ceiling | 180 | Lower Limit Price | 125 | |
| Trough | 176 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 59,991 | 184 | |
| 93,350 | 183 | |
| 64,382 | 182 | |
| 52,581 | 181 | |
| 199,636 | 180 | |
| 179 | 14,517 | |
| 178 | 4,431 | |
| 177 | 128,135 | |
| 176 | 181,797 | |
| 175 | 164,199 | |
| 469,940 | 잔량합계 | 493,079 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 180 | ▲2 | 180 | 179 | 24,727 |
| 15:19:10 | 179 | ▲1 | 180 | 179 | 1 |
| 15:18:20 | 179 | ▲1 | 179 | 178 | 10 |
| 15:17:40 | 178 | ─0 | 179 | 178 | 900 |
| 15:16:30 | 179 | ▲1 | 179 | 178 | 11 |
| 15:16:20 | 179 | ▲1 | 179 | 178 | 1 |
| 15:16:00 | 179 | ▲1 | 179 | 178 | 1 |
| 15:15:40 | 178 | ─0 | 179 | 178 | 5 |
| 15:13:40 | 179 | ▲1 | 179 | 178 | 31 |
| 15:11:10 | 179 | ▲1 | 179 | 178 | 1,631 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Hana Securities | 535,194 | IMC Korea Securities | 368,920 |
| IMC Korea Securities | 235,492 | Shinhan Securities Co Ltd | 279,132 |
| KiwoomcomSecurities | 157,879 | KiwoomcomSecurities | 259,890 |
| Korea Investment Securities | 135,590 | NH INVESTMENTSECURITIES CO | 251,733 |
| Citigroup Global Markets Korea | 112,215 | Korea Investment Securities | 146,309 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/10/24 | 180 | ▲2 | 180 | 180 | 176 | 1,814,601 | 322,429,284 |
| 25/10/23 | 178 | ▼5 | 183 | 184 | 178 | 1,964,406 | 354,757,171 |
| 25/10/22 | 183 | ▲2 | 180 | 184 | 178 | 1,660,768 | 300,253,532 |
| 25/10/21 | 181 | ─0 | 182 | 185 | 179 | 2,374,321 | 432,031,809 |
| 25/10/20 | 181 | ▼2 | 183 | 183 | 180 | 1,278,049 | 231,464,476 |
| 25/10/17 | 183 | ▼2 | 185 | 186 | 182 | 1,208,293 | 220,850,682 |
| 25/10/16 | 185 | ─0 | 185 | 187 | 183 | 1,117,011 | 205,941,660 |
| 25/10/15 | 185 | ▼3 | 188 | 189 | 183 | 1,195,786 | 220,601,511 |
| 25/10/14 | 188 | ▲2 | 187 | 191 | 184 | 1,609,130 | 302,668,709 |
| 25/10/13 | 186 | ▼1 | 181 | 187 | 181 | 1,236,040 | 227,834,329 |