-
- A038880iA
- Current Price 168
- Variation from previous day’s price ▼5(-2.89%)
- Transaction Quantity 2,306,446
- Transaction Amount 388,212,944
| Market Price | 173 | Upper Limit Price | 224 | |
|---|---|---|---|---|
| Ceiling | 173 | Lower Limit Price | 122 | |
| Trough | 165 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 24,147 | 172 | |
| 8,029 | 171 | |
| 35,389 | 170 | |
| 18,111 | 169 | |
| 8,067 | 168 | |
| 167 | 22,333 | |
| 166 | 84,514 | |
| 165 | 333,159 | |
| 164 | 6,179 | |
| 163 | 17,175 | |
| 93,743 | 잔량합계 | 463,360 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 168 | ▼5 | 168 | 167 | 13,433 |
| 15:20:00 | 167 | ▼6 | 168 | 167 | 24 |
| 15:19:50 | 167 | ▼6 | 167 | 166 | 10,000 |
| 15:19:30 | 167 | ▼6 | 167 | 166 | 2 |
| 15:19:20 | 167 | ▼6 | 167 | 166 | 2 |
| 15:19:10 | 167 | ▼6 | 167 | 166 | 17 |
| 15:19:00 | 167 | ▼6 | 167 | 166 | 42 |
| 15:18:50 | 167 | ▼6 | 167 | 166 | 71,145 |
| 15:18:40 | 167 | ▼6 | 167 | 166 | 4 |
| 15:18:30 | 167 | ▼6 | 167 | 166 | 106 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KiwoomcomSecurities | 526,428 | KB Securities CoLtd | 640,475 |
| Shinhan Securities Co Ltd | 495,286 | KiwoomcomSecurities | 312,709 |
| IMC Korea Securities | 329,817 | Samsung Securities Co Ltd | 284,620 |
| Korea Investment Securities | 185,338 | IMC Korea Securities | 227,973 |
| Samsung Securities Co Ltd | 170,405 | Korea Investment Securities | 178,404 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/07 | 168 | ▼5 | 173 | 173 | 165 | 2,306,446 | 388,212,944 |
| 25/11/06 | 173 | ▲2 | 172 | 174 | 169 | 1,066,492 | 182,568,484 |
| 25/11/05 | 171 | ▲1 | 170 | 173 | 162 | 2,171,856 | 362,849,402 |
| 25/11/04 | 170 | ▼3 | 172 | 173 | 169 | 1,737,841 | 296,517,615 |
| 25/11/03 | 173 | ▼1 | 174 | 174 | 171 | 2,009,327 | 345,280,698 |
| 25/10/31 | 174 | ▼2 | 178 | 178 | 173 | 1,559,202 | 272,242,487 |
| 25/10/30 | 176 | ▼3 | 178 | 179 | 172 | 2,793,454 | 489,940,884 |
| 25/10/29 | 179 | ▼2 | 181 | 181 | 178 | 1,565,907 | 280,874,347 |
| 25/10/28 | 181 | ▼3 | 184 | 184 | 179 | 1,873,482 | 338,048,170 |
| 25/10/27 | 184 | ▲4 | 181 | 185 | 178 | 2,542,777 | 463,135,630 |