실시간시세
실시간 시세2025/09/18 05:57:38 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 182
    • Variation from previous day’s price
    • Transaction Quantity 0
    • Transaction Amount 0
Stock Price Information
Market Price 0 Upper Limit Price 236
Ceiling 0 Lower Limit Price 128
Trough 0 Par Value 100
PER 0.00 52 Shares
(based on closing price)
Max 358
No. of Listed Stocks 375,721,175 Min 141
Bid Price
호가
Offers Bid Price Bids
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 잔량합계 0
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
데이터가 없습니다.
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
0 0
0 0
0 0
0 0
0 0
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
25/09/17 182 2 184 184 180 788,339 143,551,131
25/09/16 184 1 183 185 182 837,287 152,952,529
25/09/15 183 3 184 189 182 2,304,861 423,667,596
25/09/12 186 2 185 188 181 1,997,221 369,480,677
25/09/11 188 2 192 195 188 1,447,893 274,730,062
25/09/10 190 0 189 192 187 1,395,190 264,104,723
25/09/09 190 3 186 191 186 1,286,391 242,177,053
25/09/08 187 0 187 189 184 1,334,335 247,752,952
25/09/05 187 3 190 191 186 969,220 182,707,338
25/09/04 190 2 192 193 188 1,496,060 283,262,921