실시간시세
실시간 시세2026/01/27 07:40:18 standard(장개시전)
Stock Price Information
    • A038880iA
    • Current Price 151
    • Variation from previous day’s price
    • Transaction Quantity 0
    • Transaction Amount 0
Stock Price Information
Market Price 0 Upper Limit Price 196
Ceiling 0 Lower Limit Price 106
Trough 0 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 144
Bid Price
호가
Offers Bid Price Bids
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 잔량합계 0
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
데이터가 없습니다.
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
0 0
0 0
0 0
0 0
0 0
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/01/26 151 ▲3 149 151 148 1,349,770 202,028,353
26/01/23 148 ─0 148 151 144 2,115,170 311,344,119
26/01/22 148 ▼2 151 151 147 1,779,994 264,037,048
26/01/21 150 ▼4 154 156 148 2,168,794 327,431,330
26/01/20 154 ▲2 152 157 151 1,069,248 164,552,815
26/01/19 152 ─0 152 152 149 1,550,957 233,783,185
26/01/16 152 ▼3 155 156 150 1,651,788 251,769,479
26/01/15 155 ▼4 158 159 154 892,824 139,099,270
26/01/14 159 ▲1 158 162 158 934,082 149,379,599
26/01/13 158 ▼4 162 165 157 1,291,836 205,780,233