실시간시세
실시간 시세2026/03/05 17:25:32 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 134
    • Variation from previous day’s price ▲15(12.61%)
    • Transaction Quantity 2,933,531
    • Transaction Amount 381,245,608
Stock Price Information
Market Price 120 Upper Limit Price 154
Ceiling 137 Lower Limit Price 84
Trough 120 Par Value 100
PER 0.00 52 Shares
(based on closing price)
Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
39,465 139
25,320 138
29,097 137
7,565 136
49 135
134 413
133 3,507
132 22,245
131 3,018
130 14,054
101,496 잔량합계 43,237
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 134 15 135 134 38,655
15:20:00 134 15 135 134 9
15:19:30 134 15 134 133 2,600
15:19:20 133 14 136 134 12,955
15:19:00 134 15 136 133 22,979
15:18:20 134 15 134 133 466
15:18:10 134 15 134 133 10
15:17:50 134 15 134 133 100
15:17:30 134 15 135 134 100
15:17:20 134 15 134 133 6,862
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Samsung Securities Co Ltd 585,624 Shinhan Securities Co Ltd 902,341
NH INVESTMENTSECURITIES CO 530,895 Samsung Securities Co Ltd 586,924
Shinhan Securities Co Ltd 521,289 JPMorgan SecuritiesFar East 261,172
Mirae Asset Securities Co Ltd 439,452 Korea Investment Securities 248,553
KiwoomcomSecurities 206,180 KB Securities CoLtd 193,994
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/04 119 14 129 129 117 4,087,435 501,657,108
26/03/03 133 9 139 141 130 3,893,506 519,329,790
26/02/27 142 9 152 161 141 7,179,254 1,075,118,259
26/02/26 151 15 136 172 136 28,566,014 4,466,140,893
26/02/25 136 3 142 146 135 4,215,012 587,173,894
26/02/24 139 10 128 145 125 7,254,698 977,979,854
26/02/23 129 5 130 133 122 4,989,228 638,098,259
26/02/20 124 1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 3 122 131 111 7,425,261 903,672,351
26/02/13 122 16 137 137 102 21,272,765 2,416,971,250