-
- A038880iA
- Current Price 164
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 543,859
- Transaction Amount 88,547,311
| Market Price | 164 | Upper Limit Price | 213 | |
|---|---|---|---|---|
| Ceiling | 165 | Lower Limit Price | 115 | |
| Trough | 162 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 14,582 | 169 | |
| 441 | 168 | |
| 3,172 | 167 | |
| 3,128 | 166 | |
| 14,780 | 165 | |
| 163 | 16,552 | |
| 162 | 180,713 | |
| 161 | 29,757 | |
| 160 | 102,448 | |
| 159 | 55,177 | |
| 36,103 | 잔량합계 | 384,647 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 164 | ─0 | 165 | 163 | 836 |
| 15:19:30 | 163 | ▼1 | 165 | 163 | 2 |
| 15:19:10 | 164 | ─0 | 164 | 163 | 5,170 |
| 15:18:50 | 163 | ▼1 | 164 | 163 | 1 |
| 15:18:30 | 163 | ▼1 | 164 | 163 | 1 |
| 15:18:20 | 163 | ▼1 | 164 | 163 | 1 |
| 15:18:10 | 163 | ▼1 | 164 | 163 | 1 |
| 15:18:00 | 163 | ▼1 | 164 | 163 | 1 |
| 15:17:40 | 163 | ▼1 | 164 | 163 | 2 |
| 15:17:30 | 163 | ▼1 | 164 | 163 | 7 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| IMC Korea Securities | 101,039 | NH INVESTMENTSECURITIES CO | 124,159 |
| KiwoomcomSecurities | 83,652 | IMC Korea Securities | 94,224 |
| NH INVESTMENTSECURITIES CO | 59,937 | Samsung Securities Co Ltd | 85,914 |
| Shinhan Securities Co Ltd | 59,668 | KiwoomcomSecurities | 66,925 |
| Korea Investment Securities | 59,107 | KB Securities CoLtd | 36,744 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/04 | 164 | ▼3 | 166 | 167 | 162 | 895,654 | 146,836,438 |
| 25/12/03 | 167 | ─0 | 167 | 168 | 166 | 467,966 | 77,907,732 |
| 25/12/02 | 167 | ▼1 | 168 | 168 | 165 | 984,327 | 163,682,827 |
| 25/12/01 | 168 | ▲3 | 168 | 180 | 167 | 1,801,906 | 309,739,802 |
| 25/11/28 | 165 | ▲4 | 162 | 166 | 160 | 1,244,030 | 203,130,409 |
| 25/11/27 | 161 | ▲1 | 161 | 163 | 159 | 784,194 | 126,002,334 |
| 25/11/26 | 160 | ▼1 | 160 | 163 | 160 | 544,410 | 87,455,903 |
| 25/11/25 | 161 | ▲4 | 157 | 164 | 157 | 1,018,118 | 163,629,750 |
| 25/11/24 | 157 | ▼1 | 158 | 159 | 155 | 1,314,781 | 205,809,279 |
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |