실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 179
- Variation from previous day’s price
─0(0.00%)
- Transaction Quantity
607,257
- Transaction Amount
108,529,813
Stock Price Information
| Market Price |
179 |
Upper Limit Price |
232 |
| Ceiling |
183 |
Lower Limit Price |
126 |
| Trough |
175 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
564 |
| No. of Listed Stocks |
315,334,702 |
Min |
141 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 23,213 |
183 |
|
| 32,951 |
182 |
|
| 305 |
181 |
|
| 15,622 |
180 |
|
| 17,378 |
179 |
|
|
178 |
7,001 |
|
177 |
7,579 |
|
176 |
49,422 |
|
175 |
23,308 |
|
174 |
1,459 |
| 89,469 |
잔량합계 |
88,769 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 15:30:00 |
179 |
─0 |
179 |
178 |
1,126 |
| 15:20:00 |
179 |
─0 |
179 |
178 |
30 |
| 15:18:50 |
179 |
─0 |
179 |
178 |
1 |
| 15:18:30 |
179 |
─0 |
179 |
178 |
1 |
| 15:18:00 |
179 |
─0 |
179 |
178 |
2 |
| 15:15:20 |
179 |
─0 |
179 |
178 |
1 |
| 15:12:10 |
179 |
─0 |
179 |
178 |
6 |
| 15:11:20 |
179 |
─0 |
179 |
178 |
67 |
| 15:10:50 |
179 |
─0 |
179 |
178 |
20 |
| 15:10:20 |
179 |
─0 |
179 |
178 |
1 |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| Kiwoomcom Securitie |
103,547 |
Kiwoomcom Securitie |
128,410 |
| Daishin Securities C |
63,754 |
MRASDW |
84,912 |
| NHIS |
63,249 |
Samsung Securities C |
79,406 |
| Shinhan Investment C |
53,649 |
NHIS |
56,071 |
| KB Sec |
47,617 |
Shinhan Investment C |
45,552 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 24/12/20 |
179 |
─0 |
179 |
183 |
175 |
607,257 |
108,529,813 |
| 24/12/19 |
179 |
▲6 |
171 |
180 |
165 |
581,642 |
101,661,770 |
| 24/12/18 |
173 |
▼2 |
175 |
175 |
170 |
336,131 |
58,101,952 |
| 24/12/17 |
175 |
▲2 |
173 |
179 |
171 |
503,498 |
87,933,186 |
| 24/12/16 |
173 |
▼1 |
176 |
178 |
169 |
674,773 |
117,348,014 |
| 24/12/13 |
174 |
▲1 |
172 |
174 |
162 |
485,340 |
82,971,291 |
| 24/12/12 |
173 |
─0 |
178 |
180 |
170 |
984,106 |
172,850,120 |
| 24/12/11 |
173 |
▲17 |
158 |
173 |
153 |
1,481,792 |
247,794,557 |
| 24/12/10 |
156 |
▲13 |
141 |
158 |
141 |
1,019,817 |
153,745,807 |
| 24/12/09 |
143 |
▼13 |
150 |
152 |
141 |
1,745,261 |
255,052,683 |