실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 205
- Variation from previous day’s price
▼10(-4.65%)
- Transaction Quantity
650,855
- Transaction Amount
135,521,867
Stock Price Information
| Market Price |
213 |
Upper Limit Price |
279 |
| Ceiling |
217 |
Lower Limit Price |
151 |
| Trough |
203 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
564 |
| No. of Listed Stocks |
315,334,702 |
Min |
180 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 413 |
209 |
|
| 25,437 |
208 |
|
| 102 |
207 |
|
| 2,117 |
206 |
|
| 5,914 |
205 |
|
|
204 |
2,212 |
|
203 |
6,448 |
|
202 |
3,057 |
|
201 |
6,499 |
|
200 |
19,134 |
| 33,983 |
잔량합계 |
37,350 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 15:30:00 |
205 |
▼10 |
205 |
204 |
16,062 |
| 15:19:50 |
205 |
▼10 |
205 |
204 |
4,151 |
| 15:19:30 |
205 |
▼10 |
206 |
205 |
10 |
| 15:19:00 |
206 |
▼9 |
206 |
205 |
1 |
| 15:18:50 |
206 |
▼9 |
206 |
205 |
1 |
| 15:18:30 |
207 |
▼8 |
207 |
206 |
100 |
| 15:17:50 |
206 |
▼9 |
207 |
205 |
268 |
| 15:16:50 |
206 |
▼9 |
206 |
205 |
1,732 |
| 15:16:10 |
206 |
▼9 |
207 |
206 |
2,831 |
| 15:14:40 |
206 |
▼9 |
207 |
206 |
20 |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| Shinhan Investment C |
123,974 |
NHIS |
93,342 |
| MRASDW |
86,983 |
Samsung Securities C |
92,244 |
| Kiwoomcom Securitie |
72,851 |
Kiwoomcom Securitie |
85,133 |
| NHIS |
69,262 |
Korea Investment S |
55,415 |
| BNK Financial Group Inc |
50,803 |
BNK Financial Group Inc |
48,990 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 24/10/22 |
205 |
▼10 |
213 |
217 |
203 |
650,824 |
135,515,512 |
| 24/10/21 |
215 |
▼1 |
216 |
221 |
211 |
482,935 |
103,854,114 |
| 24/10/18 |
216 |
▼7 |
223 |
223 |
210 |
944,231 |
204,673,751 |
| 24/10/17 |
223 |
▼1 |
227 |
227 |
220 |
369,497 |
82,203,722 |
| 24/10/16 |
224 |
▼2 |
226 |
227 |
221 |
288,999 |
64,700,439 |
| 24/10/15 |
226 |
▲3 |
223 |
227 |
223 |
392,846 |
88,404,908 |
| 24/10/14 |
223 |
▼5 |
226 |
231 |
220 |
660,411 |
147,300,654 |
| 24/10/11 |
228 |
▼1 |
229 |
235 |
226 |
509,663 |
116,271,709 |
| 24/10/10 |
229 |
▼4 |
235 |
235 |
226 |
710,026 |
163,161,659 |
| 24/10/08 |
233 |
▲2 |
230 |
238 |
229 |
300,162 |
70,343,004 |