실시간시세
실시간 시세2026/02/03 11:59:10 standard(장중)
Stock Price Information
    • A038880iA
    • Current Price 147
    • Variation from previous day’s price ▼1(-0.68%)
    • Transaction Quantity 1,375,838
    • Transaction Amount 202,670,508
Stock Price Information
Market Price 148 Upper Limit Price 192
Ceiling 151 Lower Limit Price 104
Trough 146 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 144
Bid Price
호가
Offers Bid Price Bids
24,734 151
89,441 150
37,291 149
90,909 148
50,765 147
146 495,546
145 179,696
144 73,240
143 55,394
142 84,102
293,140 잔량합계 887,978
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
11:58:30 147 ▼1 147 146 50
11:58:00 147 ▼1 147 146 2
11:57:00 147 ▼1 147 146 453
11:56:50 146 ▼2 147 146 100
11:55:00 147 ▼1 147 146 10
11:54:50 147 ▼1 147 146 100
11:54:30 147 ▼1 147 146 1
11:52:20 146 ▼2 147 146 512
11:51:30 147 ▼1 147 146 2
11:51:00 147 ▼1 147 146 1,849
11:50:50 147 ▼1 148 147 151
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Shinhan Securities Co Ltd 467,446 Mirae Asset Securities Co Ltd 285,175
NH INVESTMENTSECURITIES CO 173,732 NH INVESTMENTSECURITIES CO 270,155
KB Securities CoLtd 164,597 KiwoomcomSecurities 178,218
KiwoomcomSecurities 91,024 Samsung Securities Co Ltd 176,998
Korea Investment Securities 84,500 EUGENE INVESTMENT SECURITIES 97,119
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/02/02 148 ▼5 153 153 147 2,193,243 328,254,354
26/01/30 153 ─0 153 166 150 4,222,208 662,787,512
26/01/29 153 ▲1 154 155 151 1,519,906 232,063,541
26/01/28 152 ▲2 151 153 149 1,916,871 289,433,064
26/01/27 150 ▼1 152 152 148 811,129 121,410,597
26/01/26 151 ▲3 149 151 148 1,349,770 202,028,353
26/01/23 148 ─0 148 151 144 2,115,170 311,344,119
26/01/22 148 ▼2 151 151 147 1,779,994 264,037,048
26/01/21 150 ▼4 154 156 148 2,168,794 327,431,330
26/01/20 154 ▲2 152 157 151 1,069,248 164,552,815