-
- A038880iA
- Current Price 156
- Variation from previous day’s price ▲3(1.96%)
- Transaction Quantity 2,964,414
- Transaction Amount 467,851,083
| Market Price | 153 | Upper Limit Price | 198 | |
|---|---|---|---|---|
| Ceiling | 166 | Lower Limit Price | 108 | |
| Trough | 150 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 144 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 51,907 | 162 | |
| 11,262 | 161 | |
| 22,053 | 160 | |
| 5,670 | 159 | |
| 6,702 | 158 | |
| 156 | 47,618 | |
| 155 | 86,505 | |
| 154 | 89,284 | |
| 153 | 76,077 | |
| 152 | 47,411 | |
| 97,594 | 잔량합계 | 346,895 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 10:50:20 | 156 | ▲3 | 158 | 156 | 12 |
| 10:49:40 | 158 | ▲5 | 158 | 156 | 8,000 |
| 10:49:20 | 158 | ▲5 | 158 | 156 | 9 |
| 10:49:00 | 156 | ▲3 | 158 | 156 | 372 |
| 10:48:40 | 156 | ▲3 | 158 | 156 | 198 |
| 10:48:30 | 156 | ▲3 | 158 | 156 | 851 |
| 10:48:10 | 158 | ▲5 | 158 | 157 | 1 |
| 10:47:40 | 156 | ▲3 | 158 | 157 | 955 |
| 10:46:50 | 156 | ▲3 | 158 | 157 | 10 |
| 10:46:30 | 156 | ▲3 | 158 | 156 | 6 |
| 10:46:10 | 157 | ▲4 | 158 | 157 | 6 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 692,233 | Shinhan Securities Co Ltd | 502,800 |
| Shinhan Securities Co Ltd | 522,342 | KiwoomcomSecurities | 369,760 |
| Korea Investment Securities | 403,567 | Samsung Securities Co Ltd | 369,053 |
| NH INVESTMENTSECURITIES CO | 373,862 | NH INVESTMENTSECURITIES CO | 301,602 |
| KiwoomcomSecurities | 290,865 | Korea Investment Securities | 272,765 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/01/29 | 153 | ▲1 | 154 | 155 | 151 | 1,519,906 | 232,063,541 |
| 26/01/28 | 152 | ▲2 | 151 | 153 | 149 | 1,916,871 | 289,433,064 |
| 26/01/27 | 150 | ▼1 | 152 | 152 | 148 | 811,129 | 121,410,597 |
| 26/01/26 | 151 | ▲3 | 149 | 151 | 148 | 1,349,770 | 202,028,353 |
| 26/01/23 | 148 | ─0 | 148 | 151 | 144 | 2,115,170 | 311,344,119 |
| 26/01/22 | 148 | ▼2 | 151 | 151 | 147 | 1,779,994 | 264,037,048 |
| 26/01/21 | 150 | ▼4 | 154 | 156 | 148 | 2,168,794 | 327,431,330 |
| 26/01/20 | 154 | ▲2 | 152 | 157 | 151 | 1,069,248 | 164,552,815 |
| 26/01/19 | 152 | ─0 | 152 | 152 | 149 | 1,550,957 | 233,783,185 |
| 26/01/16 | 152 | ▼3 | 155 | 156 | 150 | 1,651,788 | 251,769,479 |