-
- A038880iA
- Current Price 160
- Variation from previous day’s price ▲9(5.96%)
- Transaction Quantity 1,168,084
- Transaction Amount 183,804,788
| Market Price | 151 | Upper Limit Price | 196 | |
|---|---|---|---|---|
| Ceiling | 160 | Lower Limit Price | 106 | |
| Trough | 151 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 148 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 35,787 | 164 | |
| 39,331 | 163 | |
| 61,345 | 162 | |
| 72,694 | 161 | |
| 1,884 | 160 | |
| 159 | 4,496 | |
| 158 | 39,677 | |
| 157 | 17,487 | |
| 156 | 17,402 | |
| 155 | 22,661 | |
| 211,041 | 잔량합계 | 101,723 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 14:52:10 | 160 | ▲9 | 160 | 159 | 4 |
| 14:50:30 | 160 | ▲9 | 160 | 159 | 4 |
| 14:49:50 | 160 | ▲9 | 160 | 159 | 117 |
| 14:49:10 | 160 | ▲9 | 160 | 159 | 60,408 |
| 14:48:50 | 160 | ▲9 | 160 | 159 | 378 |
| 14:48:10 | 160 | ▲9 | 160 | 158 | 3,144 |
| 14:48:00 | 160 | ▲9 | 160 | 158 | 3,572 |
| 14:47:20 | 160 | ▲9 | 160 | 158 | 3,000 |
| 14:47:10 | 158 | ▲7 | 160 | 158 | 6,700 |
| 14:46:00 | 160 | ▲9 | 160 | 159 | 1 |
| 14:45:20 | 159 | ▲8 | 160 | 159 | 3 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 360,984 | Samsung Securities Co Ltd | 465,498 |
| KiwoomcomSecurities | 218,369 | Korea Investment Securities | 205,561 |
| NH INVESTMENTSECURITIES CO | 164,316 | Shinhan Securities Co Ltd | 160,638 |
| Shinhan Securities Co Ltd | 125,666 | KiwoomcomSecurities | 67,096 |
| Mirae Asset Securities Co Ltd | 103,254 | NH INVESTMENTSECURITIES CO | 43,416 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/30 | 151 | ─0 | 150 | 152 | 148 | 1,255,836 | 187,782,539 |
| 25/12/29 | 151 | ▼4 | 155 | 155 | 150 | 1,424,690 | 215,937,867 |
| 25/12/26 | 155 | ▼1 | 156 | 156 | 154 | 850,172 | 131,675,010 |
| 25/12/24 | 156 | ▼1 | 157 | 157 | 155 | 620,695 | 96,717,965 |
| 25/12/23 | 157 | ▼2 | 159 | 159 | 156 | 813,757 | 128,180,936 |
| 25/12/22 | 159 | ▲1 | 159 | 160 | 157 | 773,069 | 122,611,732 |
| 25/12/19 | 158 | ─0 | 157 | 160 | 155 | 765,478 | 120,333,432 |
| 25/12/18 | 158 | ▼3 | 160 | 160 | 157 | 1,030,347 | 162,920,779 |
| 25/12/17 | 161 | ▼3 | 163 | 166 | 160 | 1,465,294 | 238,199,537 |
| 25/12/16 | 164 | ▼3 | 166 | 167 | 163 | 815,958 | 134,137,571 |