-
- A038880iA
- Current Price 158
- Variation from previous day’s price ▼7(-4.24%)
- Transaction Quantity 1,356,938
- Transaction Amount 215,602,801
| Market Price | 163 | Upper Limit Price | 214 | |
|---|---|---|---|---|
| Ceiling | 164 | Lower Limit Price | 116 | |
| Trough | 157 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 55,263 | 162 | |
| 20,120 | 161 | |
| 72,602 | 160 | |
| 32,668 | 159 | |
| 1,972 | 158 | |
| 157 | 73,780 | |
| 156 | 63,944 | |
| 155 | 56,614 | |
| 154 | 85,222 | |
| 153 | 144,648 | |
| 182,625 | 잔량합계 | 424,208 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 158 | ▼7 | 158 | 157 | 24,788 |
| 15:19:50 | 158 | ▼7 | 158 | 157 | 3,000 |
| 15:18:50 | 158 | ▼7 | 158 | 157 | 1,012 |
| 15:18:40 | 158 | ▼7 | 158 | 157 | 18 |
| 15:18:10 | 158 | ▼7 | 158 | 157 | 20 |
| 15:18:00 | 158 | ▼7 | 158 | 157 | 7 |
| 15:17:20 | 158 | ▼7 | 158 | 157 | 9 |
| 15:16:40 | 158 | ▼7 | 158 | 157 | 6,330 |
| 15:16:30 | 157 | ▼8 | 158 | 157 | 36,294 |
| 15:16:10 | 157 | ▼8 | 158 | 157 | 1 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| IMC Korea Securities | 286,915 | NH INVESTMENTSECURITIES CO | 264,353 |
| Shinhan Securities Co Ltd | 286,804 | KiwoomcomSecurities | 211,362 |
| NH INVESTMENTSECURITIES CO | 144,229 | Samsung Securities Co Ltd | 144,838 |
| Korea Investment Securities | 122,351 | Korea Investment Securities | 135,508 |
| Hana Securities | 109,193 | IMC Korea Securities | 99,922 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |
| 25/11/20 | 165 | ▲4 | 163 | 165 | 161 | 965,857 | 157,506,605 |
| 25/11/19 | 161 | ─0 | 162 | 163 | 158 | 1,222,428 | 196,317,634 |
| 25/11/18 | 161 | ▼4 | 164 | 165 | 159 | 1,505,752 | 242,313,632 |
| 25/11/17 | 165 | ▼4 | 169 | 171 | 163 | 1,333,351 | 220,229,871 |
| 25/11/14 | 169 | ▼4 | 173 | 173 | 166 | 1,492,743 | 252,278,262 |
| 25/11/13 | 173 | ▼2 | 175 | 176 | 172 | 870,133 | 150,816,903 |
| 25/11/12 | 175 | ▲2 | 174 | 175 | 171 | 885,866 | 153,960,676 |
| 25/11/11 | 173 | ▲2 | 171 | 178 | 171 | 809,238 | 140,932,742 |
| 25/11/10 | 171 | ▲3 | 168 | 172 | 166 | 979,125 | 165,678,999 |