실시간시세
실시간 시세2026/03/04 20:29:53 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 119
    • Variation from previous day’s price ▼14(-10.53%)
    • Transaction Quantity 4,087,435
    • Transaction Amount 501,657,108
Stock Price Information
Market Price 129 Upper Limit Price 172
Ceiling 129 Lower Limit Price 94
Trough 117 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
33,507 124
29,516 123
1,520 122
23,696 121
18,896 120
119 20,799
118 38,429
117 100,714
116 64,075
115 111,457
107,135 잔량합계 335,474
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 119 ▼14 120 119 88,618
15:20:00 119 ▼14 120 119 12
15:19:50 118 ▼15 119 118 429
15:19:40 119 ▼14 119 118 497
15:19:30 119 ▼14 119 118 335
15:19:20 119 ▼14 119 118 221
15:19:10 118 ▼15 119 118 370
15:19:00 119 ▼14 119 118 334
15:18:50 118 ▼15 119 118 256
15:18:40 118 ▼15 119 118 698
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
KiwoomcomSecurities 822,914 Shinhan Securities Co Ltd 705,800
Korea Investment Securities 594,956 Samsung Securities Co Ltd 653,708
Shinhan Securities Co Ltd 556,570 NH INVESTMENTSECURITIES CO 496,760
NH INVESTMENTSECURITIES CO 464,033 Yuanta Securities Korea Co L 387,261
Samsung Securities Co Ltd 373,163 Korea Investment Securities 381,307
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/03 133 ▼9 139 141 130 3,893,506 519,329,790
26/02/27 142 ▼9 152 161 141 7,179,254 1,075,118,259
26/02/26 151 ▲15 136 172 136 28,566,014 4,466,140,893
26/02/25 136 ▼3 142 146 135 4,215,012 587,173,894
26/02/24 139 ▲10 128 145 125 7,254,698 977,979,854
26/02/23 129 ▲5 130 133 122 4,989,228 638,098,259
26/02/20 124 ▼1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 ▲3 122 131 111 7,425,261 903,672,351
26/02/13 122 ▼16 137 137 102 21,272,765 2,416,971,250
26/02/12 138 ▼4 142 143 138 2,571,976 357,369,881