실시간시세
실시간 시세2026/03/26 03:14:31 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 149
    • Variation from previous day’s price
    • Transaction Quantity 0
    • Transaction Amount 0
Stock Price Information
Market Price 0 Upper Limit Price 193
Ceiling 0 Lower Limit Price 105
Trough 0 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 잔량합계 0
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
데이터가 없습니다.
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
0 0
0 0
0 0
0 0
0 0
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/25 149 ▼1 150 153 148 843,523 126,338,124
26/03/24 150 ▼5 160 160 146 2,054,717 308,038,017
26/03/23 155 ▲6 147 162 147 4,124,834 641,697,296
26/03/20 149 ▲3 146 155 142 3,157,785 472,669,815
26/03/19 146 ▼2 147 151 142 1,964,216 285,103,995
26/03/18 148 ▼2 151 153 143 3,243,103 475,083,640
26/03/17 150 ▲7 165 165 145 2,661,279 399,781,597
26/03/16 143 ▼11 158 158 139 3,980,640 575,511,594
26/03/13 154 ▲22 134 163 133 14,247,347 2,116,675,643
26/03/12 132 ▼6 141 146 132 4,040,223 549,086,473