실시간시세
실시간 시세2026/03/16 12:30:07 standard(장중)
Stock Price Information
    • A038880iA
    • Current Price 143
    • Variation from previous day’s price ▼11(-7.14%)
    • Transaction Quantity 3,337,510
    • Transaction Amount 484,116,200
Stock Price Information
Market Price 158 Upper Limit Price 200
Ceiling 158 Lower Limit Price 108
Trough 139 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
53,708 147
13,401 146
27,074 145
14,346 144
12,572 143
141 16,383
140 43,623
139 17,771
138 55,725
137 23,996
121,101 잔량합계 157,498
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
12:29:40 143 ▼11 143 141 49
12:29:30 143 ▼11 142 141 84
12:28:50 143 ▼11 143 141 23
12:28:10 143 ▼11 143 141 1
12:27:50 142 ▼12 143 141 10,000
12:26:40 142 ▼12 142 141 8
12:25:50 142 ▼12 142 141 38
12:25:10 142 ▼12 142 141 140
12:24:40 142 ▼12 142 141 35
12:23:40 142 ▼12 142 141 7,500
12:23:10 142 ▼12 142 141 50
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Shinhan Securities Co Ltd 946,531 NH INVESTMENTSECURITIES CO 1,090,948
KiwoomcomSecurities 485,389 KiwoomcomSecurities 493,612
Korea Investment Securities 437,036 Shinhan Securities Co Ltd 376,130
Mirae Asset Securities Co Ltd 416,920 Korea Investment Securities 327,720
NH INVESTMENTSECURITIES CO 173,232 Samsung Securities Co Ltd 180,259
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/13 154 ▲22 134 163 133 14,247,347 2,116,675,643
26/03/12 132 ▼6 141 146 132 4,040,223 549,086,473
26/03/11 138 ▲10 131 140 128 2,778,956 376,993,239
26/03/10 128 ▼2 131 137 125 2,245,272 290,954,406
26/03/09 130 ▼4 132 133 118 5,012,393 616,563,406
26/03/06 134 ─0 134 138 128 1,606,172 211,779,557
26/03/05 134 ▲15 120 137 120 2,945,313 382,826,078
26/03/04 119 ▼14 129 129 117 4,087,435 501,657,108
26/03/03 133 ▼9 139 141 130 3,893,506 519,329,790
26/02/27 142 ▼9 152 161 141 7,179,254 1,075,118,259