-
- A038880iA
- Current Price 158
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 765,478
- Transaction Amount 120,333,432
| Market Price | 157 | Upper Limit Price | 205 | |
|---|---|---|---|---|
| Ceiling | 160 | Lower Limit Price | 111 | |
| Trough | 155 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 155 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 27,246 | 163 | |
| 18,416 | 162 | |
| 35,846 | 161 | |
| 29,042 | 160 | |
| 24,542 | 159 | |
| 158 | 33,357 | |
| 157 | 43,376 | |
| 156 | 31,867 | |
| 155 | 129,949 | |
| 154 | 109,997 | |
| 135,092 | 잔량합계 | 348,546 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 158 | ─0 | 159 | 158 | 1,260 |
| 15:18:30 | 158 | ─0 | 159 | 158 | 34 |
| 15:17:50 | 159 | ▲1 | 159 | 158 | 70 |
| 15:17:20 | 159 | ▲1 | 159 | 158 | 64 |
| 15:16:40 | 159 | ▲1 | 159 | 158 | 5,000 |
| 15:15:50 | 159 | ▲1 | 159 | 158 | 300 |
| 15:15:30 | 159 | ▲1 | 159 | 158 | 20 |
| 15:15:00 | 159 | ▲1 | 159 | 158 | 2 |
| 15:14:30 | 159 | ▲1 | 159 | 158 | 7 |
| 15:13:50 | 159 | ▲1 | 159 | 158 | 28 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 125,736 | Samsung Securities Co Ltd | 140,054 |
| KiwoomcomSecurities | 117,183 | IMC Korea Securities | 114,188 |
| NH INVESTMENTSECURITIES CO | 102,054 | Shinhan Securities Co Ltd | 97,609 |
| Korea Investment Securities | 87,705 | KB Securities CoLtd | 83,871 |
| Hana Securities | 56,757 | KiwoomcomSecurities | 68,161 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/19 | 158 | ─0 | 157 | 160 | 155 | 765,478 | 120,333,432 |
| 25/12/18 | 158 | ▼3 | 160 | 160 | 157 | 1,030,347 | 162,920,779 |
| 25/12/17 | 161 | ▼3 | 163 | 166 | 160 | 1,465,294 | 238,199,537 |
| 25/12/16 | 164 | ▼3 | 166 | 167 | 163 | 815,958 | 134,137,571 |
| 25/12/15 | 167 | ─0 | 165 | 168 | 164 | 761,062 | 126,112,053 |
| 25/12/12 | 167 | ▲2 | 165 | 171 | 164 | 926,268 | 154,531,880 |
| 25/12/11 | 165 | ─0 | 165 | 167 | 161 | 1,285,875 | 210,792,298 |
| 25/12/10 | 165 | ─0 | 165 | 168 | 164 | 821,007 | 135,709,762 |
| 25/12/09 | 165 | ─0 | 165 | 167 | 165 | 467,607 | 77,399,125 |
| 25/12/08 | 165 | ▲1 | 164 | 167 | 164 | 529,521 | 87,623,512 |