-
- A038880iA
- Current Price 130
- Variation from previous day’s price ▼4(-2.99%)
- Transaction Quantity 5,012,393
- Transaction Amount 616,563,406
| Market Price | 132 | Upper Limit Price | 174 | |
|---|---|---|---|---|
| Ceiling | 133 | Lower Limit Price | 94 | |
| Trough | 118 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 11,403 | 134 | |
| 21,439 | 133 | |
| 33,312 | 132 | |
| 28,644 | 131 | |
| 3,650 | 130 | |
| 129 | 2,000 | |
| 128 | 2,135 | |
| 127 | 25,398 | |
| 126 | 1,107 | |
| 125 | 1,928 | |
| 98,448 | 잔량합계 | 32,568 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 130 | ▼4 | 130 | 129 | 32,205 |
| 15:19:40 | 130 | ▼4 | 130 | 129 | 14,238 |
| 15:19:20 | 129 | ▼5 | 130 | 129 | 2,001 |
| 15:19:10 | 130 | ▼4 | 130 | 129 | 33 |
| 15:19:00 | 130 | ▼4 | 130 | 129 | 1 |
| 15:18:40 | 130 | ▼4 | 130 | 129 | 2,530 |
| 15:18:00 | 130 | ▼4 | 130 | 129 | 10,000 |
| 15:17:10 | 130 | ▼4 | 130 | 129 | 37 |
| 15:16:50 | 130 | ▼4 | 130 | 129 | 10,310 |
| 15:16:10 | 130 | ▼4 | 130 | 129 | 1 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 2,638,623 | Shinhan Securities Co Ltd | 1,708,306 |
| Shinhan Securities Co Ltd | 403,549 | KiwoomcomSecurities | 589,864 |
| Korea Investment Securities | 375,256 | Korea Investment Securities | 511,015 |
| Yuanta Securities Korea Co L | 302,777 | Samsung Securities Co Ltd | 470,562 |
| NH INVESTMENTSECURITIES CO | 281,761 | Yuanta Securities Korea Co L | 383,523 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/03/06 | 134 | ─0 | 134 | 138 | 128 | 1,606,172 | 211,779,557 |
| 26/03/05 | 134 | ▲15 | 120 | 137 | 120 | 2,945,313 | 382,826,078 |
| 26/03/04 | 119 | ▼14 | 129 | 129 | 117 | 4,087,435 | 501,657,108 |
| 26/03/03 | 133 | ▼9 | 139 | 141 | 130 | 3,893,506 | 519,329,790 |
| 26/02/27 | 142 | ▼9 | 152 | 161 | 141 | 7,179,254 | 1,075,118,259 |
| 26/02/26 | 151 | ▲15 | 136 | 172 | 136 | 28,566,014 | 4,466,140,893 |
| 26/02/25 | 136 | ▼3 | 142 | 146 | 135 | 4,215,012 | 587,173,894 |
| 26/02/24 | 139 | ▲10 | 128 | 145 | 125 | 7,254,698 | 977,979,854 |
| 26/02/23 | 129 | ▲5 | 130 | 133 | 122 | 4,989,228 | 638,098,259 |
| 26/02/20 | 124 | ▼1 | 129 | 155 | 123 | 20,265,595 | 2,763,813,401 |