-
- A038880iA
- Current Price 161
- Variation from previous day’s price ▲4(2.55%)
- Transaction Quantity 1,018,118
- Transaction Amount 163,629,750
| Market Price | 157 | Upper Limit Price | 204 | |
|---|---|---|---|---|
| Ceiling | 164 | Lower Limit Price | 110 | |
| Trough | 157 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 60,741 | 165 | |
| 152,015 | 164 | |
| 18,768 | 163 | |
| 31,290 | 162 | |
| 19,935 | 161 | |
| 160 | 2,018 | |
| 159 | 41,678 | |
| 158 | 50,429 | |
| 157 | 76,581 | |
| 156 | 141,966 | |
| 282,749 | 잔량합계 | 312,672 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 161 | ▲4 | 161 | 160 | 1,552 |
| 15:19:50 | 161 | ▲4 | 161 | 160 | 9 |
| 15:17:50 | 161 | ▲4 | 161 | 160 | 1 |
| 15:17:40 | 161 | ▲4 | 161 | 160 | 109 |
| 15:17:30 | 160 | ▲3 | 161 | 160 | 783 |
| 15:17:10 | 161 | ▲4 | 161 | 160 | 225 |
| 15:17:00 | 160 | ▲3 | 161 | 160 | 580 |
| 15:16:40 | 161 | ▲4 | 161 | 160 | 272 |
| 15:16:10 | 161 | ▲4 | 161 | 160 | 1 |
| 15:15:50 | 161 | ▲4 | 161 | 160 | 2 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 201,673 | KB Securities CoLtd | 186,162 |
| Shinhan Securities Co Ltd | 169,737 | Shinhan Securities Co Ltd | 181,849 |
| IMC Korea Securities | 162,935 | IMC Korea Securities | 148,615 |
| Korea Investment Securities | 112,208 | Samsung Securities Co Ltd | 97,108 |
| NH INVESTMENTSECURITIES CO | 92,140 | NH INVESTMENTSECURITIES CO | 70,120 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/25 | 161 | ▲4 | 157 | 164 | 157 | 1,018,118 | 163,629,750 |
| 25/11/24 | 157 | ▼1 | 158 | 159 | 155 | 1,314,781 | 205,809,279 |
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |
| 25/11/20 | 165 | ▲4 | 163 | 165 | 161 | 965,857 | 157,506,605 |
| 25/11/19 | 161 | ─0 | 162 | 163 | 158 | 1,222,428 | 196,317,634 |
| 25/11/18 | 161 | ▼4 | 164 | 165 | 159 | 1,505,752 | 242,313,632 |
| 25/11/17 | 165 | ▼4 | 169 | 171 | 163 | 1,333,351 | 220,229,871 |
| 25/11/14 | 169 | ▼4 | 173 | 173 | 166 | 1,492,743 | 252,278,262 |
| 25/11/13 | 173 | ▼2 | 175 | 176 | 172 | 870,133 | 150,816,903 |
| 25/11/12 | 175 | ▲2 | 174 | 175 | 171 | 885,866 | 153,960,676 |