-
- A038880iA, Inc.
- Current Price 542
- Variation from previous day’s price ▼15(-2.69%)
- Transaction Quantity 2,307,279
- Transaction Amount 1,261,228,392
| Market Price | 558 | Upper Limit Price | 724 | |
|---|---|---|---|---|
| Ceiling | 558 | Lower Limit Price | 390 | |
| Trough | 540 | Par Value | 100 | |
| PER | -20.85 | 52 Shares (based on closing price) |
Max | 3,730 |
| No. of Listed Stocks | 241,417,281 | Min | 506 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 10,601 | 549 | |
| 3,866 | 548 | |
| 2,000 | 547 | |
| 31 | 546 | |
| 1,332 | 545 | |
| 544 | 7,908 | |
| 543 | 31,335 | |
| 542 | 36,058 | |
| 541 | 43,520 | |
| 540 | 108,595 | |
| 17,830 | 잔량합계 | 227,416 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 18:00:40 | 571 | ||||
| 17:50:40 | 996 | ||||
| 17:40:40 | 4 | ||||
| 17:30:30 | 29 | ||||
| 17:10:30 | 1 | ||||
| 17:00:40 | 148 | ||||
| 16:50:40 | 1 | ||||
| 16:40:40 | 845 | ||||
| 16:30:40 | 2,000 | ||||
| 16:20:40 | 1,996 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co., Ltd. | 500,929 | Kiwoom.com Securities Co., Ltd. | 324,211 |
| Hana Financial Investment Co.,Ltd. | 287,282 | MIRAE ASSET DAEWOO CO., LTD. | 319,398 |
| MIRAE ASSET DAEWOO CO., LTD. | 280,035 | Samsung Securities Co., Ltd. | 231,898 |
| Kiwoom.com Securities Co., Ltd. | 250,043 | J.P.Morgan Securities(Far East) Ltd., Seoul Branch | 211,870 |
| Morgan Stanley %26 Co., International Limited Seoul Branch | 212,642 | Shinhan Investment Corp. | 204,299 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 19/08/23 | 542 | ▼15 | 558 | 558 | 540 | 2,307,279 | 1,261,228,392 |
| 19/08/22 | 557 | ▼12 | 573 | 576 | 552 | 1,815,758 | 1,017,941,330 |
| 19/08/21 | 569 | ▲16 | 553 | 578 | 553 | 2,347,725 | 1,326,271,357 |
| 19/08/20 | 553 | ▲8 | 543 | 580 | 543 | 2,369,344 | 1,319,602,081 |
| 19/08/19 | 545 | ▼5 | 551 | 562 | 540 | 1,498,971 | 823,762,186 |
| 19/08/16 | 550 | ▼18 | 559 | 564 | 550 | 1,430,944 | 794,873,867 |
| 19/08/14 | 568 | ▼3 | 577 | 583 | 562 | 1,361,109 | 776,909,369 |
| 19/08/13 | 571 | ▲12 | 532 | 581 | 531 | 1,689,132 | 961,987,865 |
| 19/08/12 | 559 | ▲5 | 565 | 575 | 551 | 1,383,516 | 774,044,361 |
| 19/08/09 | 554 | ▲12 | 543 | 560 | 542 | 1,133,144 | 624,340,005 |