-
- A038880iA
- Current Price 134
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 1,606,172
- Transaction Amount 211,779,557
| Market Price | 134 | Upper Limit Price | 174 | |
|---|---|---|---|---|
| Ceiling | 138 | Lower Limit Price | 94 | |
| Trough | 128 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 23,115 | 139 | |
| 11,463 | 138 | |
| 38,366 | 137 | |
| 77,932 | 136 | |
| 25,615 | 135 | |
| 134 | 268,086 | |
| 133 | 11,901 | |
| 132 | 12,197 | |
| 131 | 14,830 | |
| 130 | 15,934 | |
| 176,491 | 잔량합계 | 322,948 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 134 | ─0 | 135 | 134 | 93,305 |
| 15:20:00 | 134 | ─0 | 135 | 134 | 1 |
| 15:19:20 | 135 | ▲1 | 135 | 134 | 319 |
| 15:18:50 | 136 | ▲2 | 136 | 135 | 936 |
| 15:18:40 | 135 | ▲1 | 135 | 134 | 10 |
| 15:17:30 | 135 | ▲1 | 135 | 134 | 55 |
| 15:17:10 | 136 | ▲2 | 135 | 134 | 200 |
| 15:17:00 | 136 | ▲2 | 136 | 134 | 800 |
| 15:16:50 | 136 | ▲2 | 136 | 134 | 200 |
| 15:16:30 | 136 | ▲2 | 136 | 134 | 300 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 242,322 | Shinhan Securities Co Ltd | 429,583 |
| NH INVESTMENTSECURITIES CO | 221,650 | NH INVESTMENTSECURITIES CO | 229,341 |
| KiwoomcomSecurities | 214,968 | Samsung Securities Co Ltd | 194,808 |
| Samsung Securities Co Ltd | 177,504 | KiwoomcomSecurities | 191,322 |
| KB Securities CoLtd | 158,405 | Korea Investment Securities | 157,926 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/03/06 | 134 | ─0 | 134 | 138 | 128 | 1,606,172 | 211,779,557 |
| 26/03/05 | 134 | ▲15 | 120 | 137 | 120 | 2,945,313 | 382,826,078 |
| 26/03/04 | 119 | ▼14 | 129 | 129 | 117 | 4,087,435 | 501,657,108 |
| 26/03/03 | 133 | ▼9 | 139 | 141 | 130 | 3,893,506 | 519,329,790 |
| 26/02/27 | 142 | ▼9 | 152 | 161 | 141 | 7,179,254 | 1,075,118,259 |
| 26/02/26 | 151 | ▲15 | 136 | 172 | 136 | 28,566,014 | 4,466,140,893 |
| 26/02/25 | 136 | ▼3 | 142 | 146 | 135 | 4,215,012 | 587,173,894 |
| 26/02/24 | 139 | ▲10 | 128 | 145 | 125 | 7,254,698 | 977,979,854 |
| 26/02/23 | 129 | ▲5 | 130 | 133 | 122 | 4,989,228 | 638,098,259 |
| 26/02/20 | 124 | ▼1 | 129 | 155 | 123 | 20,265,595 | 2,763,813,401 |