-
- A038880iA
- Current Price 154
- Variation from previous day’s price ▲22(16.67%)
- Transaction Quantity 14,247,347
- Transaction Amount 2,116,675,643
| Market Price | 134 | Upper Limit Price | 171 | |
|---|---|---|---|---|
| Ceiling | 163 | Lower Limit Price | 93 | |
| Trough | 133 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 27,767 | 159 | |
| 67,818 | 158 | |
| 51,759 | 157 | |
| 149,199 | 156 | |
| 27,091 | 155 | |
| 154 | 316 | |
| 153 | 23,920 | |
| 152 | 25,452 | |
| 151 | 2,167 | |
| 150 | 45,781 | |
| 323,634 | 잔량합계 | 97,636 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 154 | ▲22 | 155 | 154 | 82,527 |
| 15:20:00 | 156 | ▲24 | 155 | 154 | 401 |
| 15:19:50 | 155 | ▲23 | 156 | 155 | 683 |
| 15:19:40 | 153 | ▲21 | 156 | 153 | 31,964 |
| 15:19:30 | 156 | ▲24 | 156 | 155 | 1,612 |
| 15:19:20 | 156 | ▲24 | 157 | 156 | 17,898 |
| 15:19:10 | 156 | ▲24 | 156 | 155 | 18,464 |
| 15:19:00 | 157 | ▲25 | 156 | 155 | 30 |
| 15:18:50 | 156 | ▲24 | 157 | 156 | 67,987 |
| 15:18:40 | 156 | ▲24 | 157 | 156 | 22,414 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 3,375,934 | Shinhan Securities Co Ltd | 4,294,677 |
| KiwoomcomSecurities | 2,330,889 | KiwoomcomSecurities | 2,393,336 |
| NH INVESTMENTSECURITIES CO | 1,626,273 | NH INVESTMENTSECURITIES CO | 1,565,147 |
| Korea Investment Securities | 1,342,070 | Korea Investment Securities | 1,288,662 |
| Samsung Securities Co Ltd | 1,063,177 | Mirae Asset Securities Co Ltd | 790,879 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 154 | ▲22 | 134 | 163 | 133 | 14,247,347 | 2,116,675,643 |
| 26/03/12 | 132 | ▼6 | 141 | 146 | 132 | 4,040,223 | 549,086,473 |
| 26/03/11 | 138 | ▲10 | 131 | 140 | 128 | 2,778,956 | 376,993,239 |
| 26/03/10 | 128 | ▼2 | 131 | 137 | 125 | 2,245,272 | 290,954,406 |
| 26/03/09 | 130 | ▼4 | 132 | 133 | 118 | 5,012,393 | 616,563,406 |
| 26/03/06 | 134 | ─0 | 134 | 138 | 128 | 1,606,172 | 211,779,557 |
| 26/03/05 | 134 | ▲15 | 120 | 137 | 120 | 2,945,313 | 382,826,078 |
| 26/03/04 | 119 | ▼14 | 129 | 129 | 117 | 4,087,435 | 501,657,108 |
| 26/03/03 | 133 | ▼9 | 139 | 141 | 130 | 3,893,506 | 519,329,790 |
| 26/02/27 | 142 | ▼9 | 152 | 161 | 141 | 7,179,254 | 1,075,118,259 |