실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 158
- Variation from previous day’s price
- Transaction Quantity
0
- Transaction Amount
0
Stock Price Information
| Market Price |
0 |
Upper Limit Price |
205 |
| Ceiling |
0 |
Lower Limit Price |
111 |
| Trough |
0 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
358 |
| No. of Listed Stocks |
375,721,175 |
Min |
141 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
잔량합계 |
0 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 데이터가 없습니다. |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 25/11/21 |
158 |
▼7 |
163 |
164 |
157 |
1,356,938 |
215,602,801 |
| 25/11/20 |
165 |
▲4 |
163 |
165 |
161 |
965,857 |
157,506,605 |
| 25/11/19 |
161 |
─0 |
162 |
163 |
158 |
1,222,428 |
196,317,634 |
| 25/11/18 |
161 |
▼4 |
164 |
165 |
159 |
1,505,752 |
242,313,632 |
| 25/11/17 |
165 |
▼4 |
169 |
171 |
163 |
1,333,351 |
220,229,871 |
| 25/11/14 |
169 |
▼4 |
173 |
173 |
166 |
1,492,743 |
252,278,262 |
| 25/11/13 |
173 |
▼2 |
175 |
176 |
172 |
870,133 |
150,816,903 |
| 25/11/12 |
175 |
▲2 |
174 |
175 |
171 |
885,866 |
153,960,676 |
| 25/11/11 |
173 |
▲2 |
171 |
178 |
171 |
809,238 |
140,932,742 |
| 25/11/10 |
171 |
▲3 |
168 |
172 |
166 |
979,125 |
165,678,999 |