-
- A038880iA
- Current Price 165
- Variation from previous day’s price ▲7(4.43%)
- Transaction Quantity 1,523,029
- Transaction Amount 246,565,612
| Market Price | 159 | Upper Limit Price | 205 | |
|---|---|---|---|---|
| Ceiling | 166 | Lower Limit Price | 111 | |
| Trough | 157 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 148 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 61,951 | 170 | |
| 99,999 | 169 | |
| 82,809 | 168 | |
| 51,173 | 167 | |
| 33,539 | 166 | |
| 165 | 278 | |
| 164 | 692 | |
| 163 | 3,483 | |
| 162 | 8,559 | |
| 161 | 10,528 | |
| 329,471 | 잔량합계 | 23,540 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 165 | ▲7 | 166 | 165 | 10,652 |
| 15:19:50 | 165 | ▲7 | 166 | 165 | 54 |
| 15:19:40 | 165 | ▲7 | 166 | 165 | 467 |
| 15:19:20 | 166 | ▲8 | 166 | 165 | 1,000 |
| 15:19:10 | 165 | ▲7 | 166 | 165 | 4,464 |
| 15:19:00 | 165 | ▲7 | 165 | 164 | 645 |
| 15:18:10 | 166 | ▲8 | 165 | 164 | 11 |
| 15:18:00 | 166 | ▲8 | 166 | 164 | 117 |
| 15:17:40 | 166 | ▲8 | 166 | 164 | 40,098 |
| 15:17:30 | 165 | ▲7 | 165 | 164 | 10,828 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 219,503 | Samsung Securities Co Ltd | 927,939 |
| KiwoomcomSecurities | 196,438 | Shinhan Securities Co Ltd | 159,741 |
| Shinhan Securities Co Ltd | 192,105 | Mirae Asset Securities Co Ltd | 77,589 |
| KB Securities CoLtd | 185,095 | NH INVESTMENTSECURITIES CO | 69,325 |
| Mirae Asset Securities Co Ltd | 179,901 | KB Securities CoLtd | 68,638 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/01/08 | 158 | ▲5 | 153 | 161 | 151 | 1,938,558 | 300,853,031 |
| 26/01/07 | 153 | ▼5 | 158 | 159 | 151 | 1,396,679 | 214,809,417 |
| 26/01/06 | 158 | ▼1 | 159 | 164 | 156 | 1,465,615 | 233,959,520 |
| 26/01/05 | 159 | ▼1 | 160 | 161 | 157 | 726,364 | 115,540,305 |
| 26/01/02 | 160 | ▲9 | 151 | 160 | 151 | 1,280,651 | 201,748,729 |
| 25/12/30 | 151 | ─0 | 150 | 152 | 148 | 1,255,836 | 187,782,539 |
| 25/12/29 | 151 | ▼4 | 155 | 155 | 150 | 1,424,690 | 215,937,867 |
| 25/12/26 | 155 | ▼1 | 156 | 156 | 154 | 850,172 | 131,675,010 |
| 25/12/24 | 156 | ▼1 | 157 | 157 | 155 | 620,695 | 96,717,965 |
| 25/12/23 | 157 | ▼2 | 159 | 159 | 156 | 813,757 | 128,180,936 |