실시간시세
실시간 시세2025/03/23 09:24:43 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 249
    • Variation from previous day’s price ▼4(-1.58%)
    • Transaction Quantity 1,116,319
    • Transaction Amount 277,653,295
Stock Price Information
Market Price 253 Upper Limit Price 328
Ceiling 253 Lower Limit Price 178
Trough 247 Par Value 100
PER 0.00 52 Shares
(based on closing price)
Max 430
No. of Listed Stocks 375,721,175 Min 141
Bid Price
호가
Offers Bid Price Bids
10,742 253
6,451 252
13,540 251
13,636 250
33,821 249
248 3,464
247 44,471
246 46,750
245 30,396
244 23,106
78,190 잔량합계 148,187
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 249 4 249 248 23,351
15:19:10 248 5 249 248 10,000
15:18:50 249 4 249 248 500
15:18:20 249 4 249 248 500
15:17:50 249 4 249 248 500
15:17:40 249 4 249 248 437
15:17:10 249 4 249 248 3,673
15:16:30 249 4 249 248 2,397
15:15:50 248 5 249 248 500
15:15:40 248 5 249 248 1,100
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
KiwoomcomSecurities 220,637 KB Securities CoLtd 201,645
Shinhan Investment Corp 139,470 KiwoomcomSecurities 174,752
Samsung Securities Co Ltd 115,962 NH INVESTMENTSECURITIES CO 166,070
NH INVESTMENTSECURITIES CO 72,436 Samsung Securities Co Ltd 124,585
Yuanta Securities Korea Co L 66,579 EUGENE INVESTMENT SECURITIES 90,344
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
25/03/21 249 4 253 253 247 1,116,319 277,653,295
25/03/20 253 2 253 260 248 1,363,820 345,033,815
25/03/19 251 0 250 255 249 721,007 181,189,000
25/03/18 251 2 253 255 249 735,911 184,816,854
25/03/17 253 2 259 259 251 978,036 247,357,088
25/03/14 255 0 254 260 249 1,069,600 270,613,095
25/03/13 255 4 259 265 253 1,249,842 323,602,073
25/03/12 259 3 262 269 256 1,235,228 325,224,153
25/03/11 262 0 256 268 246 1,841,692 480,156,570
25/03/10 262 8 255 269 252 2,811,901 739,052,367