실시간시세
실시간 시세2025/07/09 15:59:57 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 213
    • Variation from previous day’s price ▼1(-0.47%)
    • Transaction Quantity 505,301
    • Transaction Amount 107,359,429
Stock Price Information
Market Price 215 Upper Limit Price 278
Ceiling 215 Lower Limit Price 150
Trough 211 Par Value 100
PER 0.00 52 Shares
(based on closing price)
Max 358
No. of Listed Stocks 375,721,175 Min 141
Bid Price
호가
Offers Bid Price Bids
16,499 218
20,112 217
1,017 216
17,123 215
30,448 214
213 1,274
212 11,664
211 67,583
210 148,091
209 24,677
85,199 잔량합계 253,289
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 213 1 214 213 3,995
15:19:40 213 1 214 213 2
15:18:20 213 1 213 212 20
15:18:10 213 1 213 212 308
15:17:20 213 1 213 212 2
15:16:50 213 1 213 212 27,004
15:15:10 212 2 213 212 33
15:15:00 213 1 213 212 3
15:14:30 213 1 213 212 6
15:11:30 212 2 213 212 100
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Daishin Securities Co Ltd 75,088 Mirae Asset Securities Co Ltd 69,700
IMC Korea Securities 60,338 KiwoomcomSecurities 61,392
KiwoomcomSecurities 55,395 IMC Korea Securities 60,341
Korea Investment Securities 47,272 Samsung Securities Co Ltd 55,013
Mirae Asset Securities Co Ltd 47,039 Toss Securities Co 53,672
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
25/07/08 214 0 219 219 212 716,776 153,192,238
25/07/07 214 5 218 221 214 738,561 160,021,087
25/07/04 219 1 218 221 217 671,341 146,930,501
25/07/03 218 4 215 220 214 550,892 119,554,291
25/07/02 214 5 220 220 212 1,091,526 233,507,376
25/07/01 219 2 217 221 214 681,189 147,669,141
25/06/30 217 4 222 225 216 918,875 200,926,090
25/06/27 221 5 225 227 221 725,195 161,416,962
25/06/26 226 2 228 228 222 583,968 131,482,226
25/06/25 228 2 232 232 226 579,570 132,346,789