실시간시세
실시간 시세2026/03/03 16:59:42 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 133
    • Variation from previous day’s price ▼9(-6.34%)
    • Transaction Quantity 3,880,652
    • Transaction Amount 517,633,872
Stock Price Information
Market Price 139 Upper Limit Price 184
Ceiling 141 Lower Limit Price 100
Trough 130 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
4,053 137
7,456 136
8,549 135
20,894 134
63,085 133
132 21,049
131 327,418
130 210,349
129 44,107
128 48,647
104,037 잔량합계 651,570
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 133 ▼9 133 132 14,695
15:20:00 132 ▼10 133 132 2,537
15:19:50 132 ▼10 132 131 367
15:19:40 131 ▼11 132 131 160
15:19:30 131 ▼11 132 131 86
15:19:20 132 ▼10 132 131 1
15:19:10 132 ▼10 132 131 8,205
15:19:00 132 ▼10 132 131 100
15:18:50 132 ▼10 132 131 109
15:18:40 132 ▼10 132 131 148
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
KiwoomcomSecurities 642,659 Shinhan Securities Co Ltd 861,871
Samsung Securities Co Ltd 506,763 Korea Investment Securities 494,625
Shinhan Securities Co Ltd 479,462 KiwoomcomSecurities 484,755
Korea Investment Securities 463,760 Samsung Securities Co Ltd 372,555
KB Securities CoLtd 442,953 Mirae Asset Securities Co Ltd 372,392
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/02/27 142 ▼9 152 161 141 7,179,254 1,075,118,259
26/02/26 151 ▲15 136 172 136 28,566,014 4,466,140,893
26/02/25 136 ▼3 142 146 135 4,215,012 587,173,894
26/02/24 139 ▲10 128 145 125 7,254,698 977,979,854
26/02/23 129 ▲5 130 133 122 4,989,228 638,098,259
26/02/20 124 ▼1 129 155 123 20,265,595 2,763,813,401
26/02/19 125 ▲3 122 131 111 7,425,261 903,672,351
26/02/13 122 ▼16 137 137 102 21,272,765 2,416,971,250
26/02/12 138 ▼4 142 143 138 2,571,976 357,369,881
26/02/11 142 ▼2 144 145 140 1,692,734 240,149,718