-
- A038880iA
- Current Price 168
- Variation from previous day’s price ▲3(1.82%)
- Transaction Quantity 1,795,233
- Transaction Amount 308,618,738
| Market Price | 168 | Upper Limit Price | 214 | |
|---|---|---|---|---|
| Ceiling | 180 | Lower Limit Price | 116 | |
| Trough | 167 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 76,357 | 173 | |
| 38,025 | 172 | |
| 12,553 | 171 | |
| 4,762 | 170 | |
| 14,588 | 169 | |
| 168 | 1,569 | |
| 167 | 31,864 | |
| 166 | 14,125 | |
| 165 | 18,553 | |
| 164 | 9,306 | |
| 146,285 | 잔량합계 | 75,417 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 168 | ▲3 | 169 | 168 | 19,488 |
| 15:19:30 | 169 | ▲4 | 169 | 168 | 102 |
| 15:19:00 | 169 | ▲4 | 169 | 168 | 118 |
| 15:18:30 | 169 | ▲4 | 169 | 168 | 5 |
| 15:15:40 | 169 | ▲4 | 169 | 168 | 20 |
| 15:15:30 | 169 | ▲4 | 169 | 168 | 30 |
| 15:15:10 | 169 | ▲4 | 169 | 168 | 3,966 |
| 15:14:50 | 169 | ▲4 | 169 | 168 | 2 |
| 15:14:40 | 168 | ▲3 | 169 | 168 | 306 |
| 15:12:20 | 168 | ▲3 | 169 | 168 | 5,000 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 474,535 | KiwoomcomSecurities | 317,658 |
| IMC Korea Securities | 305,535 | IMC Korea Securities | 241,553 |
| NH INVESTMENTSECURITIES CO | 203,021 | Samsung Securities Co Ltd | 225,038 |
| KiwoomcomSecurities | 167,117 | Mirae Asset Securities Co Ltd | 176,469 |
| KB Securities CoLtd | 128,312 | NH INVESTMENTSECURITIES CO | 172,561 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 165 | ▲4 | 162 | 166 | 160 | 1,244,030 | 203,130,409 |
| 25/11/27 | 161 | ▲1 | 161 | 163 | 159 | 784,194 | 126,002,334 |
| 25/11/26 | 160 | ▼1 | 160 | 163 | 160 | 544,410 | 87,455,903 |
| 25/11/25 | 161 | ▲4 | 157 | 164 | 157 | 1,018,118 | 163,629,750 |
| 25/11/24 | 157 | ▼1 | 158 | 159 | 155 | 1,314,781 | 205,809,279 |
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |
| 25/11/20 | 165 | ▲4 | 163 | 165 | 161 | 965,857 | 157,506,605 |
| 25/11/19 | 161 | ─0 | 162 | 163 | 158 | 1,222,428 | 196,317,634 |
| 25/11/18 | 161 | ▼4 | 164 | 165 | 159 | 1,505,752 | 242,313,632 |
| 25/11/17 | 165 | ▼4 | 169 | 171 | 163 | 1,333,351 | 220,229,871 |