-
- A038880iA
- Current Price 157
- Variation from previous day’s price ▼1(-0.63%)
- Transaction Quantity 1,314,781
- Transaction Amount 205,809,279
| Market Price | 158 | Upper Limit Price | 205 | |
|---|---|---|---|---|
| Ceiling | 159 | Lower Limit Price | 111 | |
| Trough | 155 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 4,217 | 162 | |
| 11,818 | 161 | |
| 31,264 | 160 | |
| 18,858 | 159 | |
| 31,764 | 158 | |
| 157 | 5 | |
| 156 | 48,319 | |
| 155 | 63,582 | |
| 154 | 34,580 | |
| 153 | 76,898 | |
| 97,921 | 잔량합계 | 223,384 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 157 | ▼1 | 158 | 157 | 174 |
| 15:20:00 | 158 | ─0 | 158 | 157 | 2 |
| 15:19:30 | 158 | ─0 | 158 | 157 | 4 |
| 15:18:30 | 158 | ─0 | 158 | 157 | 1 |
| 15:18:00 | 157 | ▼1 | 158 | 157 | 1,001 |
| 15:17:50 | 157 | ▼1 | 158 | 157 | 5,000 |
| 15:17:30 | 157 | ▼1 | 158 | 157 | 21,645 |
| 15:08:50 | 158 | ─0 | 158 | 157 | 34 |
| 15:02:50 | 158 | ─0 | 158 | 157 | 200 |
| 15:01:30 | 158 | ─0 | 158 | 157 | 10 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 376,591 | IMC Korea Securities | 293,710 |
| IMC Korea Securities | 206,929 | Korea Investment Securities | 217,136 |
| NH INVESTMENTSECURITIES CO | 156,980 | NH INVESTMENTSECURITIES CO | 174,183 |
| KiwoomcomSecurities | 153,288 | Samsung Securities Co Ltd | 119,249 |
| Korea Investment Securities | 113,895 | JPMorgan SecuritiesFar East | 113,425 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/24 | 157 | ▼1 | 158 | 159 | 155 | 1,314,781 | 205,809,279 |
| 25/11/21 | 158 | ▼7 | 163 | 164 | 157 | 1,356,938 | 215,602,801 |
| 25/11/20 | 165 | ▲4 | 163 | 165 | 161 | 965,857 | 157,506,605 |
| 25/11/19 | 161 | ─0 | 162 | 163 | 158 | 1,222,428 | 196,317,634 |
| 25/11/18 | 161 | ▼4 | 164 | 165 | 159 | 1,505,752 | 242,313,632 |
| 25/11/17 | 165 | ▼4 | 169 | 171 | 163 | 1,333,351 | 220,229,871 |
| 25/11/14 | 169 | ▼4 | 173 | 173 | 166 | 1,492,743 | 252,278,262 |
| 25/11/13 | 173 | ▼2 | 175 | 176 | 172 | 870,133 | 150,816,903 |
| 25/11/12 | 175 | ▲2 | 174 | 175 | 171 | 885,866 | 153,960,676 |
| 25/11/11 | 173 | ▲2 | 171 | 178 | 171 | 809,238 | 140,932,742 |