-
- A038880iA
- Current Price 165
- Variation from previous day’s price ▲1(0.61%)
- Transaction Quantity 529,521
- Transaction Amount 87,623,512
| Market Price | 164 | Upper Limit Price | 213 | |
|---|---|---|---|---|
| Ceiling | 167 | Lower Limit Price | 115 | |
| Trough | 164 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 11,711 | 170 | |
| 68,814 | 169 | |
| 15,179 | 168 | |
| 98,032 | 167 | |
| 109,670 | 166 | |
| 165 | 144,708 | |
| 164 | 95,700 | |
| 163 | 12,480 | |
| 162 | 31,596 | |
| 161 | 3,984 | |
| 303,406 | 잔량합계 | 288,468 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 165 | ▲1 | 166 | 165 | 3,246 |
| 15:19:50 | 165 | ▲1 | 166 | 165 | 2,953 |
| 15:19:30 | 166 | ▲2 | 166 | 165 | 31 |
| 15:19:20 | 166 | ▲2 | 166 | 165 | 13 |
| 15:18:40 | 166 | ▲2 | 166 | 165 | 1 |
| 15:18:20 | 165 | ▲1 | 166 | 165 | 500 |
| 15:18:10 | 166 | ▲2 | 166 | 165 | 261 |
| 15:17:40 | 165 | ▲1 | 166 | 165 | 500 |
| 15:17:10 | 165 | ▲1 | 166 | 165 | 30 |
| 15:16:20 | 165 | ▲1 | 166 | 165 | 185 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| NH INVESTMENTSECURITIES CO | 75,843 | Samsung Securities Co Ltd | 152,151 |
| Shinhan Securities Co Ltd | 75,089 | IMC Korea Securities | 133,464 |
| Samsung Securities Co Ltd | 58,637 | NH INVESTMENTSECURITIES CO | 51,508 |
| KiwoomcomSecurities | 56,864 | Korea Investment Securities | 42,739 |
| Mirae Asset Securities Co Ltd | 55,227 | KB Securities CoLtd | 30,314 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/08 | 165 | ▲1 | 164 | 167 | 164 | 529,521 | 87,623,512 |
| 25/12/05 | 164 | ─0 | 164 | 165 | 162 | 543,859 | 88,547,311 |
| 25/12/04 | 164 | ▼3 | 166 | 167 | 162 | 895,654 | 146,836,438 |
| 25/12/03 | 167 | ─0 | 167 | 168 | 166 | 467,966 | 77,907,732 |
| 25/12/02 | 167 | ▼1 | 168 | 168 | 165 | 984,327 | 163,682,827 |
| 25/12/01 | 168 | ▲3 | 168 | 180 | 167 | 1,801,906 | 309,739,802 |
| 25/11/28 | 165 | ▲4 | 162 | 166 | 160 | 1,244,030 | 203,130,409 |
| 25/11/27 | 161 | ▲1 | 161 | 163 | 159 | 784,194 | 126,002,334 |
| 25/11/26 | 160 | ▼1 | 160 | 163 | 160 | 544,410 | 87,455,903 |
| 25/11/25 | 161 | ▲4 | 157 | 164 | 157 | 1,018,118 | 163,629,750 |