-
- A038880iA
- Current Price 122
- Variation from previous day’s price ▼16(-11.59%)
- Transaction Quantity 21,272,765
- Transaction Amount 2,416,971,250
| Market Price | 137 | Upper Limit Price | 179 | |
|---|---|---|---|---|
| Ceiling | 137 | Lower Limit Price | 97 | |
| Trough | 102 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 322 |
| No. of Listed Stocks | 375,721,175 | Min | 102 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 53,400 | 126 | |
| 28,280 | 125 | |
| 24,455 | 124 | |
| 278,509 | 123 | |
| 41,659 | 122 | |
| 121 | 20,400 | |
| 120 | 89,981 | |
| 119 | 34,784 | |
| 118 | 22,242 | |
| 117 | 25,177 | |
| 426,303 | 잔량합계 | 192,584 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 122 | ▼16 | 122 | 121 | 70,889 |
| 15:20:00 | 122 | ▼16 | 122 | 121 | 40,983 |
| 15:19:50 | 121 | ▼17 | 122 | 121 | 2,962 |
| 15:19:40 | 121 | ▼17 | 121 | 120 | 2,487 |
| 15:19:30 | 120 | ▼18 | 121 | 120 | 5,964 |
| 15:19:20 | 121 | ▼17 | 122 | 121 | 137 |
| 15:19:10 | 122 | ▼16 | 122 | 121 | 2,940 |
| 15:19:00 | 121 | ▼17 | 122 | 121 | 2,079 |
| 15:18:50 | 122 | ▼16 | 122 | 121 | 69 |
| 15:18:40 | 121 | ▼17 | 122 | 121 | 192 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 3,569,219 | Shinhan Securities Co Ltd | 4,766,943 |
| KiwoomcomSecurities | 3,249,508 | KiwoomcomSecurities | 3,180,378 |
| Daishin Securities Co Ltd | 2,470,820 | NH INVESTMENTSECURITIES CO | 2,225,028 |
| Korea Investment Securities | 2,317,380 | Korea Investment Securities | 2,216,999 |
| Samsung Securities Co Ltd | 2,214,642 | Samsung Securities Co Ltd | 1,951,064 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 122 | ▼16 | 137 | 137 | 102 | 21,272,765 | 2,416,971,250 |
| 26/02/12 | 138 | ▼4 | 142 | 143 | 138 | 2,571,976 | 357,369,881 |
| 26/02/11 | 142 | ▼2 | 144 | 145 | 140 | 1,692,734 | 240,149,718 |
| 26/02/10 | 144 | ▲1 | 142 | 145 | 142 | 1,241,866 | 178,099,348 |
| 26/02/09 | 143 | ▲4 | 138 | 144 | 138 | 1,253,945 | 177,222,517 |
| 26/02/06 | 139 | ▼7 | 141 | 144 | 138 | 3,319,524 | 465,645,960 |
| 26/02/05 | 146 | ▼1 | 148 | 148 | 145 | 1,182,217 | 172,628,348 |
| 26/02/04 | 147 | ▼1 | 148 | 148 | 145 | 1,473,490 | 216,238,415 |
| 26/02/03 | 148 | ─0 | 148 | 151 | 146 | 2,360,960 | 347,376,908 |
| 26/02/02 | 148 | ▼5 | 153 | 153 | 147 | 2,193,243 | 328,254,354 |