-
- A038880iA
- Current Price 1,226
- Variation from previous day’s price ▼5(-0.41%)
- Transaction Quantity 23,418
- Transaction Amount 28,897,345
| Market Price | 1,249 | Upper Limit Price | 1,600 | |
|---|---|---|---|---|
| Ceiling | 1,251 | Lower Limit Price | 862 | |
| Trough | 1,225 | Par Value | 1000 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 3,220 |
| No. of Listed Stocks | 37,572,117 | Min | 1,020 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 2,231 | 1,245 | |
| 161 | 1,244 | |
| 2,380 | 1,237 | |
| 198 | 1,228 | |
| 3,216 | 1,226 | |
| 1,225 | 299 | |
| 1,222 | 22 | |
| 1,221 | 81 | |
| 1,220 | 2,010 | |
| 1,219 | 20 | |
| 8,186 | 잔량합계 | 2,432 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 09:03:50 | 1,226 | ▼5 | 1,226 | 1,225 | 2,014 |
| 09:03:40 | 1,226 | ▼5 | 1,226 | 1,225 | 1,008 |
| 09:03:30 | 1,226 | ▼5 | 1,226 | 1,225 | 61 |
| 09:03:20 | 1,226 | ▼5 | 1,227 | 1,226 | 642 |
| 09:03:10 | 1,229 | ▼2 | 1,230 | 1,229 | 1,500 |
| 09:03:00 | 1,231 | ─0 | 1,231 | 1,230 | 10,537 |
| 09:02:40 | 1,237 | ▲6 | 1,237 | 1,231 | 10 |
| 09:02:30 | 1,237 | ▲6 | 1,237 | 1,231 | 643 |
| 09:02:20 | 1,237 | ▲6 | 1,237 | 1,232 | 1,897 |
| 09:02:10 | 1,237 | ▲6 | 1,238 | 1,237 | 504 |
| 09:02:00 | 1,237 | ▲6 | 1,238 | 1,237 | 309 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| NH INVESTMENTSECURITIES CO | 8,339 | KiwoomcomSecurities | 7,570 |
| Shinhan Securities Co Ltd | 5,059 | Samsung Securities Co Ltd | 6,050 |
| Samsung Securities Co Ltd | 3,114 | KB Securities CoLtd | 3,860 |
| KB Securities CoLtd | 2,297 | Toss Securities Co | 2,664 |
| KiwoomcomSecurities | 1,810 | Mirae Asset Securities Co Ltd | 703 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/04/27 | 1,231 | ▼119 | 1,450 | 1,451 | 1,201 | 828,504 | 1,049,315,458 |
| 26/04/24 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/23 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/22 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/21 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/20 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/17 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/16 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/15 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |
| 26/04/14 | 1,350 | 0 | 1,350 | 1,350 | 1,350 | 0 | 0 |