-
- A038880iA
- Current Price 213
- Variation from previous day’s price ▲5(2.40%)
- Transaction Quantity 866,099
- Transaction Amount 185,173,305
| Market Price | 211 | Upper Limit Price | 270 | |
|---|---|---|---|---|
| Ceiling | 216 | Lower Limit Price | 146 | |
| Trough | 211 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 31,380 | 218 | |
| 215,545 | 217 | |
| 91,842 | 216 | |
| 30,604 | 215 | |
| 31,570 | 214 | |
| 213 | 8,481 | |
| 212 | 10,547 | |
| 211 | 26,895 | |
| 210 | 67,086 | |
| 209 | 4,083 | |
| 400,941 | 잔량합계 | 117,092 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:03:00 | 213 | ▲5 | 214 | 213 | 1 |
| 15:02:30 | 213 | ▲5 | 214 | 213 | 2 |
| 15:02:20 | 214 | ▲6 | 214 | 213 | 1,500 |
| 15:02:10 | 214 | ▲6 | 214 | 213 | 2 |
| 15:01:00 | 213 | ▲5 | 214 | 213 | 500 |
| 14:54:40 | 214 | ▲6 | 214 | 213 | 30 |
| 14:52:00 | 214 | ▲6 | 214 | 213 | 3 |
| 14:51:30 | 214 | ▲6 | 214 | 213 | 1 |
| 14:47:40 | 213 | ▲5 | 214 | 213 | 2,000 |
| 14:45:20 | 214 | ▲6 | 214 | 213 | 500 |
| 14:44:40 | 214 | ▲6 | 214 | 213 | 82 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KiwoomcomSecurities | 280,023 | Shinhan Securities Co Ltd | 224,678 |
| Korea Investment Securities | 122,186 | Mirae Asset Securities Co Ltd | 116,566 |
| Samsung Securities Co Ltd | 88,289 | Samsung Securities Co Ltd | 98,867 |
| NH INVESTMENTSECURITIES CO | 87,935 | KiwoomcomSecurities | 85,324 |
| KB Securities CoLtd | 77,973 | IMC Korea Securities | 74,308 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/06/02 | 208 | ▼6 | 214 | 214 | 207 | 722,087 | 151,781,514 |
| 25/05/30 | 214 | ▲6 | 209 | 217 | 206 | 1,331,909 | 282,163,335 |
| 25/05/29 | 208 | ▲1 | 206 | 211 | 206 | 544,118 | 113,367,691 |
| 25/05/28 | 207 | ▲5 | 202 | 210 | 202 | 852,026 | 176,321,861 |
| 25/05/27 | 202 | ▼6 | 208 | 211 | 202 | 896,601 | 182,859,907 |
| 25/05/26 | 208 | ▲5 | 204 | 210 | 204 | 940,702 | 195,973,851 |
| 25/05/23 | 203 | ▼2 | 204 | 207 | 203 | 536,463 | 109,922,610 |
| 25/05/22 | 205 | ▼1 | 206 | 207 | 201 | 666,780 | 136,140,223 |
| 25/05/21 | 206 | ▲2 | 202 | 209 | 202 | 488,243 | 100,423,374 |
| 25/05/20 | 204 | ▲1 | 203 | 209 | 203 | 505,571 | 104,011,706 |