-
- A038880iA
- Current Price 167
- Variation from previous day’s price ─0(0.00%)
- Transaction Quantity 761,062
- Transaction Amount 126,112,053
| Market Price | 165 | Upper Limit Price | 217 | |
|---|---|---|---|---|
| Ceiling | 168 | Lower Limit Price | 117 | |
| Trough | 164 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 155 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 11,461 | 171 | |
| 11,678 | 170 | |
| 10,235 | 169 | |
| 20,635 | 168 | |
| 57,135 | 167 | |
| 166 | 33,355 | |
| 165 | 130,581 | |
| 164 | 46,670 | |
| 163 | 73,814 | |
| 162 | 11,658 | |
| 111,144 | 잔량합계 | 296,078 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 167 | ─0 | 167 | 166 | 5,278 |
| 15:19:40 | 167 | ─0 | 167 | 166 | 1 |
| 15:19:10 | 167 | ─0 | 167 | 166 | 1 |
| 15:19:00 | 166 | ▼1 | 167 | 166 | 1 |
| 15:18:50 | 167 | ─0 | 167 | 166 | 1 |
| 15:17:20 | 166 | ▼1 | 167 | 166 | 14 |
| 15:17:10 | 167 | ─0 | 167 | 166 | 200 |
| 15:16:30 | 167 | ─0 | 167 | 166 | 10,000 |
| 15:16:20 | 167 | ─0 | 167 | 166 | 20,000 |
| 15:16:10 | 167 | ─0 | 167 | 166 | 50 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 194,733 | KiwoomcomSecurities | 140,517 |
| KiwoomcomSecurities | 142,979 | NH INVESTMENTSECURITIES CO | 126,324 |
| IMC Korea Securities | 127,221 | KB Securities CoLtd | 126,203 |
| Shinhan Securities Co Ltd | 98,236 | IMC Korea Securities | 93,922 |
| Korea Investment Securities | 43,617 | Shinhan Securities Co Ltd | 87,753 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 167 | ▲2 | 165 | 171 | 164 | 926,268 | 154,531,880 |
| 25/12/11 | 165 | ─0 | 165 | 167 | 161 | 1,285,875 | 210,792,298 |
| 25/12/10 | 165 | ─0 | 165 | 168 | 164 | 821,007 | 135,709,762 |
| 25/12/09 | 165 | ─0 | 165 | 167 | 165 | 467,607 | 77,399,125 |
| 25/12/08 | 165 | ▲1 | 164 | 167 | 164 | 529,521 | 87,623,512 |
| 25/12/05 | 164 | ─0 | 164 | 165 | 162 | 543,859 | 88,547,311 |
| 25/12/04 | 164 | ▼3 | 166 | 167 | 162 | 895,654 | 146,836,438 |
| 25/12/03 | 167 | ─0 | 167 | 168 | 166 | 467,966 | 77,907,732 |
| 25/12/02 | 167 | ▼1 | 168 | 168 | 165 | 984,327 | 163,682,827 |
| 25/12/01 | 168 | ▲3 | 168 | 180 | 167 | 1,801,906 | 309,739,802 |