실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 388
- Variation from previous day’s price
▲5(1.31%)
- Transaction Quantity
928,773
- Transaction Amount
359,188,090
Stock Price Information
| Market Price |
383 |
Upper Limit Price |
497 |
| Ceiling |
391 |
Lower Limit Price |
269 |
| Trough |
382 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
715 |
| No. of Listed Stocks |
315,334,702 |
Min |
370 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 22,913 |
392 |
|
| 10,804 |
391 |
|
| 2,634 |
390 |
|
| 4,396 |
389 |
|
| 41,932 |
388 |
|
|
387 |
8,615 |
|
386 |
12,781 |
|
385 |
16,621 |
|
384 |
15,228 |
|
383 |
39,885 |
| 82,679 |
잔량합계 |
93,130 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 15:30:00 |
388 |
▲5 |
388 |
387 |
14,910 |
| 15:20:00 |
388 |
▲5 |
388 |
387 |
1 |
| 15:19:30 |
387 |
▲4 |
388 |
387 |
1 |
| 15:19:00 |
387 |
▲4 |
388 |
387 |
4,900 |
| 15:18:10 |
387 |
▲4 |
387 |
386 |
58 |
| 15:17:30 |
387 |
▲4 |
388 |
387 |
11 |
| 15:17:10 |
387 |
▲4 |
388 |
387 |
175 |
| 15:16:10 |
388 |
▲5 |
388 |
387 |
211 |
| 15:15:30 |
387 |
▲4 |
388 |
387 |
339 |
| 15:12:20 |
387 |
▲4 |
388 |
387 |
3 |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| KB Sec |
164,652 |
Shinhan Investment C |
158,247 |
| Kiwoomcom Securitie |
164,140 |
Korea Investment S |
155,895 |
| Korea Investment S |
119,820 |
NHIS |
106,967 |
| Samsung Securities C |
97,354 |
Kiwoomcom Securitie |
91,963 |
| HanaFI |
57,489 |
Samsung Securities C |
90,563 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 24/05/03 |
388 |
▲5 |
383 |
391 |
382 |
928,132 |
358,941,305 |
| 24/05/02 |
383 |
▲2 |
381 |
383 |
378 |
599,490 |
228,232,862 |
| 24/04/30 |
381 |
▲4 |
383 |
383 |
377 |
506,950 |
192,655,133 |
| 24/04/29 |
377 |
▼2 |
379 |
382 |
370 |
754,669 |
284,358,202 |
| 24/04/26 |
379 |
▲3 |
380 |
382 |
375 |
477,931 |
180,966,125 |
| 24/04/25 |
376 |
▼3 |
381 |
385 |
370 |
1,193,320 |
450,000,654 |
| 24/04/24 |
379 |
▲4 |
379 |
382 |
376 |
467,552 |
177,330,008 |
| 24/04/23 |
375 |
▼3 |
378 |
381 |
374 |
583,214 |
219,702,840 |
| 24/04/22 |
378 |
▼1 |
378 |
382 |
376 |
353,784 |
133,957,810 |
| 24/04/19 |
379 |
▼5 |
385 |
385 |
376 |
1,056,433 |
400,124,223 |