-
- A038880iA
- Current Price 206
- Variation from previous day’s price ▼6(-2.83%)
- Transaction Quantity 791,291
- Transaction Amount 164,941,542
| Market Price | 211 | Upper Limit Price | 275 | |
|---|---|---|---|---|
| Ceiling | 215 | Lower Limit Price | 149 | |
| Trough | 203 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 410 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 23,817 | 210 | |
| 15,389 | 209 | |
| 7,059 | 208 | |
| 7,468 | 207 | |
| 22,749 | 206 | |
| 205 | 843 | |
| 204 | 5,960 | |
| 203 | 27,899 | |
| 202 | 85,929 | |
| 201 | 15,402 | |
| 76,482 | 잔량합계 | 136,033 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 14:34:00 | 206 | ▼6 | 206 | 205 | 1,507 |
| 14:33:10 | 205 | ▼7 | 206 | 205 | 116 |
| 14:30:10 | 205 | ▼7 | 206 | 205 | 174 |
| 14:29:40 | 206 | ▼6 | 206 | 205 | 1 |
| 14:29:30 | 205 | ▼7 | 206 | 204 | 835 |
| 14:28:10 | 204 | ▼8 | 206 | 204 | 10,000 |
| 14:27:40 | 204 | ▼8 | 206 | 204 | 10,000 |
| 14:27:30 | 204 | ▼8 | 207 | 204 | 30,000 |
| 14:27:20 | 206 | ▼6 | 207 | 205 | 24 |
| 14:26:40 | 205 | ▼7 | 206 | 205 | 1 |
| 14:26:10 | 207 | ▼5 | 207 | 205 | 10 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Samsung Securities Co Ltd | 149,250 | Shinhan Investment Corp | 159,839 |
| KiwoomcomSecurities | 136,654 | KiwoomcomSecurities | 156,565 |
| Mirae Asset Securities Co Ltd | 81,331 | NH INVESTMENTSECURITIES CO | 112,092 |
| IMC Korea Securities | 66,951 | Korea Investment Securities | 86,571 |
| Hana Securities | 65,646 | IMC Korea Securities | 79,258 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/04/03 | 212 | ▼3 | 212 | 217 | 202 | 1,617,583 | 342,082,359 |
| 25/04/02 | 215 | ▼11 | 227 | 228 | 214 | 979,341 | 213,935,023 |
| 25/04/01 | 226 | ▲3 | 223 | 230 | 223 | 668,398 | 150,740,585 |
| 25/03/31 | 223 | ▼8 | 227 | 231 | 222 | 1,076,822 | 242,889,106 |
| 25/03/28 | 231 | ▼7 | 238 | 238 | 231 | 712,428 | 165,860,070 |
| 25/03/27 | 238 | ▼2 | 240 | 240 | 235 | 639,109 | 151,328,523 |
| 25/03/26 | 240 | ▼1 | 240 | 245 | 238 | 533,285 | 128,517,608 |
| 25/03/25 | 241 | ▼5 | 245 | 248 | 240 | 1,015,112 | 246,845,925 |
| 25/03/24 | 246 | ▼3 | 249 | 250 | 245 | 508,002 | 125,441,598 |
| 25/03/21 | 249 | ▼4 | 253 | 253 | 247 | 1,116,319 | 277,653,295 |